Dados Históricos Bank of Nova Scotia - A3LXE0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727380200	99.75	0	0.00	99.75	99.75	99.75
1727293800	99.75	0	0.00	99.75	99.75	99.75
1727207400	99.75	0	0.00	99.75	99.75	99.75
1727121000	99.75	0	0.00	99.75	99.75	99.75
1726861800	99.75	0	0.00	99.75	99.75	99.75
1726775400	99.75	0	0.00	99.75	99.75	99.75
1726689000	99.75	0	0.00	99.75	99.75	99.75
1726602600	99.75	0	0.00	99.75	99.75	99.75
1726516200	99.75	0	0.00	99.75	99.75	99.75
1726257000	99.75	0	0.00	99.75	99.75	99.75
1726170600	99.75	0	0.00	99.75	99.75	99.75
1726084200	99.75	0	0.00	99.75	99.75	99.75
1725997800	99.75	0	0.00	99.75	99.75	99.75
1725911400	99.75	0	0.00	99.75	99.75	99.75
1725652200	99.75	0	0.00	99.75	99.75	99.75
1725565800	99.75	0	0.00	99.75	99.75	99.75
1725479400	99.75	0	0.00	99.75	99.75	99.75
1725393000	99.75	0	0.00	99.75	99.75	99.75
1725306600	99.75	0	0.00	99.75	99.75	99.75
1725047400	99.75	0	0.00	99.75	99.75	99.75
1724961000	99.75	0	0.00	99.75	99.75	99.75
1724874600	99.75	0	0.00	99.75	99.75	99.75
1724788200	99.75	0	0.00	99.75	99.75	99.75
1724701800	99.75	0	0.00	99.75	99.75	99.75
1724442600	99.75	0	0.00	99.75	99.75	99.75
1724356200	99.75	0	0.00	99.75	99.75	99.75
1724269800	99.75	0	0.00	99.75	99.75	99.75
1724183400	99.75	0	0.00	99.75	99.75	99.75
1724097000	99.75	0	0.00	99.75	99.75	99.75
1723837800	99.75	0	0.00	99.75	99.75	99.75
1723751400	99.75	0	0.00	99.75	99.75	99.75
1723665000	99.75	0	0.00	99.75	99.75	99.75
1723578600	99.75	0	0.00	99.75	99.75	99.75
1723492200	99.75	0	0.00	99.75	99.75	99.75
1723233000	99.75	0	0.00	99.75	99.75	99.75
1723146600	99.75	0	0.00	99.75	99.75	99.75
1723060200	99.75	0	0.00	99.75	99.75	99.75
1722973800	99.75	0	0.00	99.75	99.75	99.75
1722887400	99.75	0	0.00	99.75	99.75	99.75
1722628200	99.75	0	0.00	99.75	99.75	99.75
1722541800	99.75	0	0.00	99.75	99.75	99.75
1722455400	99.75	0	0.00	99.75	99.75	99.75
1722369000	99.75	0	0.00	99.75	99.75	99.75
1722282600	99.75	0	0.00	99.75	99.75	99.75
1722023400	99.75	0	0.00	99.75	99.75	99.75
1721937000	99.75	0	0.00	99.75	99.75	99.75
1721850600	99.75	0	0.00	99.75	99.75	99.75
1721764200	99.75	0	0.00	99.75	99.75	99.75
1721677800	99.75	0.27	0.27	99.75	99.75	99.75
1721368800	99.48	0	0.00	99.48	99.48	99.48
1721282400	99.48	0	0.00	99.48	99.48	99.48
1721196000	99.48	0	0.00	99.48	99.48	99.48
1721109600	99.48	0	0.00	99.48	99.48	99.48
1721023200	99.48	0	0.00	99.48	99.48	99.48
1720764000	99.48	0	0.00	99.48	99.48	99.48
1720677600	99.48	0	0.00	99.48	99.48	99.48
1720591200	99.48	0	0.00	99.48	99.48	99.48
1720504800	99.48	0	0.00	99.48	99.48	99.48
1720418400	99.48	0	0.00	99.48	99.48	99.48
1720159200	99.48	0	0.00	99.48	99.48	99.48
1720072800	99.48	0	0.00	99.48	99.48	99.48
1719986400	99.48	0	0.00	99.48	99.48	99.48
1719900000	99.48	0	0.00	99.48	99.48	99.48
1719813600	99.48	0	0.00	99.48	99.48	99.48
1719554400	99.48	0	0.00	99.48	99.48	99.48
1719468000	99.48	0	0.00	99.48	99.48	99.48

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bank of Nova Scotia (A3LXE0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bank of Nova Scotia (A3LXE0) Histórico

Bank of Nova Scotia (A3LXE0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD