Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.700001 | 0.907913111646 | 77.099999 | 79.599999 | 75.8 | 2143 | 77.83657474 | DE |
| 4 | -0.7 | -0.891719745223 | 78.5 | 82 | 73.3 | 2905 | 77.84609662 | DE |
| 12 | -1.5 | -1.89155107188 | 79.3 | 82.599999 | 73.3 | 2093 | 77.97152362 | DE |
| 26 | -18.2 | -18.9583333333 | 96 | 99 | 73.3 | 1657 | 80.80097775 | DE |
| 52 | -30.4 | -28.0961182994 | 108.2 | 127.4 | 73.3 | 1349 | 92.03654251 | DE |
| 156 | -64.4 | -45.288326301 | 142.2 | 155.4 | 73.3 | 3212 | 114.66318973 | DE |
| 260 | -68.6 | -46.8579234973 | 146.4 | 206.5 | 68.8 | 6782 | 117.32721267 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 78.3 | 0.5 | 0.64 | 77.099999 | 78.8 | 77.099999 | 1711 |
| 1740518820 | 77.8 | -0.8 | -1.02 | 77.9 | 78.2 | 77 | 3177 |
| 1740432420 | 78.599999 | 0.6 | 0.77 | 78.599999 | 79.599999 | 78 | 1713 |
| 1740173220 | 78 | 1.2 | 1.56 | 76.8 | 78.7 | 76.5 | 1900 |
| 1740086820 | 76.8 | 0.7 | 0.92 | 77.099999 | 77.3 | 75.8 | 2214 |
| 1740000420 | 76.099999 | 0.1 | 0.13 | 75.5 | 76.9 | 75.099999 | 2348 |
| 1739914020 | 76 | -0.9 | -1.17 | 77 | 77 | 75.5 | 3202 |
| 1739827620 | 76.9 | -1.2 | -1.54 | 77.599999 | 77.599999 | 75.599999 | 2890 |
| 1739568420 | 78.099999 | 1.2 | 1.56 | 77.3 | 78.099999 | 75.9 | 2150 |
| 1739482020 | 76.9 | 0.3 | 0.39 | 77.4 | 78 | 75 | 4922 |
| 1739395620 | 76.599999 | -1.2 | -1.54 | 77.5 | 77.5 | 73.3 | 3648 |
| 1739309220 | 77.8 | -0.4 | -0.51 | 77.5 | 79.5 | 75.099999 | 10474 |
| 1739222820 | 78.2 | -1.8 | -2.25 | 79.8 | 80 | 77.4 | 6715 |
| 1738963620 | 80 | -0.4 | -0.50 | 81.3 | 82 | 77.9 | 2840 |
| 1738877220 | 80.4 | 1.7 | 2.16 | 79.4 | 80.9 | 78.7 | 3554 |
| 1738790820 | 78.7 | 0.5 | 0.64 | 78.2 | 79.599999 | 78 | 767 |
| 1738704420 | 78.2 | -0.3 | -0.38 | 78.2 | 79 | 78.099999 | 1534 |
| 1738618020 | 78.5 | -0.8 | -1.01 | 78.3 | 78.5 | 77.8 | 869 |
| 1738358820 | 79.3 | -1.1 | -1.37 | 79.3 | 80.2 | 79 | 1022 |
| 1738272420 | 80.4 | 1.9 | 2.42 | 78.5 | 80.4 | 78.5 | 456 |
| 1738186020 | 78.5 | -2.9 | -3.56 | 80.599999 | 80.599999 | 78.4 | 1502 |
| 1738099620 | 81.4 | 1.7 | 2.13 | 79.599999 | 81.4 | 79 | 1375 |
| 1738013220 | 79.7 | 0.6 | 0.76 | 78.9 | 79.7 | 78 | 1558 |
| 1737754020 | 79.099999 | 0.7 | 0.89 | 79 | 79.7 | 78.3 | 280 |
| 1737667620 | 78.4 | -0.1 | -0.13 | 79.4 | 79.4 | 77.599999 | 1723 |
| 1737581220 | 78.5 | -0.9 | -1.13 | 79.8 | 80 | 78.2 | 565 |
| 1737494820 | 79.4 | -1.4 | -1.73 | 80.7 | 80.7 | 78 | 2146 |
| 1737408420 | 80.8 | 1.7 | 2.15 | 78.5 | 82.599999 | 78.5 | 3334 |
| 1737149220 | 79.099999 | 0.9 | 1.15 | 78.5 | 79.099999 | 78.3 | 775 |
| 1737062820 | 78.2 | -1.3 | -1.64 | 78.8 | 79.2 | 78.099999 | 505 |
| 1736976420 | 79.5 | 1.7 | 2.19 | 78 | 79.5 | 78 | 473 |
| 1736890020 | 77.8 | -0.1 | -0.13 | 78.5 | 78.8 | 77.8 | 455 |
| 1736803620 | 77.9 | 0.2 | 0.26 | 78.3 | 78.4 | 77.4 | 688 |
| 1736544420 | 77.7 | -1.5 | -1.89 | 78.7 | 78.7 | 77.7 | 614 |
| 1736458020 | 79.2 | 0.5 | 0.64 | 78.7 | 79.2 | 77.7 | 4313 |
| 1736371620 | 78.7 | -0.9 | -1.13 | 78.5 | 79.5 | 77.4 | 1873 |
| 1736285220 | 79.599999 | 2.2 | 2.84 | 77.4 | 79.7 | 77.4 | 1794 |
| 1736198820 | 77.4 | -0.3 | -0.39 | 77.4 | 78.4 | 77 | 938 |
| 1735939620 | 77.7 | 0.4 | 0.52 | 76.599999 | 77.7 | 76.599999 | 896 |
| 1735853220 | 77.3 | 1 | 1.31 | 76.5 | 77.4 | 76.2 | 1100 |
| 1735594020 | 76.3 | -1 | -1.29 | 76.5 | 77.3 | 76 | 2635 |
| 1735334820 | 77.3 | 0.3 | 0.39 | 77 | 77.5 | 76.2 | 2393 |
| 1734989220 | 77 | 1.5 | 1.99 | 76.099999 | 77.3 | 75.5 | 828 |
| 1734730020 | 75.5 | -0.8 | -1.05 | 76.3 | 76.3 | 75.2 | 1732 |
| 1734643620 | 76.3 | 2 | 2.69 | 74.3 | 76.7 | 74.099999 | 1469 |
| 1734557220 | 74.3 | -2.1 | -2.75 | 76.3 | 76.3 | 74.2 | 4941 |
| 1734470820 | 76.4 | 0.3 | 0.39 | 76 | 76.5 | 75.5 | 1860 |
| 1734384420 | 76.099999 | -1.9 | -2.44 | 78.599999 | 78.8 | 76 | 1178 |
| 1734125220 | 78 | 0.9 | 1.17 | 77.2 | 78.7 | 76.8 | 991 |
| 1734038820 | 77.099999 | -2.7 | -3.38 | 79.8 | 79.8 | 77.099999 | 1279 |
| 1733952420 | 79.8 | 0 | 0.00 | 79.2 | 79.8 | 78.599999 | 1500 |
| 1733866020 | 79.8 | 0.3 | 0.38 | 79.599999 | 79.8 | 78.9 | 1836 |
| 1733779620 | 79.5 | 0.8 | 1.02 | 78.7 | 80.099999 | 78.7 | 2136 |
| 1733520420 | 78.7 | -0.9 | -1.13 | 79.5 | 80.2 | 78.4 | 4851 |
| 1733434020 | 79.599999 | -0.4 | -0.50 | 79.3 | 80 | 78.3 | 468 |
| 1733347620 | 80 | 1.1 | 1.39 | 78.9 | 80 | 78.7 | 1280 |
| 1733261220 | 78.9 | 0.4 | 0.51 | 78.4 | 79 | 77.599999 | 893 |
| 1733174820 | 78.5 | 1.5 | 1.95 | 76.9 | 79 | 76.9 | 1333 |
| 1732915620 | 77 | -0.5 | -0.65 | 76.9 | 77.8 | 76.7 | 1061 |
| 1732829220 | 77.5 | 0.1 | 0.13 | 77.5 | 77.599999 | 76.599999 | 395 |
| 1732742820 | 77.4 | 0.9 | 1.18 | 76.599999 | 77.4 | 76.099999 | 456 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
