Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735594020 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735334820 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1734989220 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1734730020 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1734643620 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1734557220 | 530.607 | -10.48 | -1.94 | 530.607 | 530.607 | 530.607 | 15 |
| 1734470820 | 541.085 | 0 | 0.00 | 541.085 | 541.085 | 541.085 | 0 |
| 1734384420 | 541.085 | -6.81 | -1.24 | 533.354 | 541.085 | 533.354 | 11 |
| 1734125220 | 547.89 | 0 | 0.00 | 547.89 | 547.89 | 547.89 | 0 |
| 1734038820 | 547.89 | 2.79 | 0.51 | 547.89 | 547.89 | 547.89 | 5 |
| 1733952420 | 545.09799 | 0 | 0.00 | 545.09799 | 545.09799 | 545.09799 | 0 |
| 1733866020 | 545.09799 | 1.76 | 0.32 | 545.09799 | 545.09799 | 545.09799 | 10 |
| 1733779620 | 543.336 | -7.97 | -1.45 | 551.34799 | 551.34799 | 543.336 | 68 |
| 1733520420 | 551.309 | 0 | 0.00 | 551.309 | 551.309 | 551.309 | 0 |
| 1733434020 | 551.309 | 0.13 | 0.02 | 551.309 | 551.309 | 551.309 | 4 |
| 1733347620 | 551.179 | 0 | 0.00 | 551.179 | 551.179 | 551.179 | 0 |
| 1733261220 | 551.179 | 5.05 | 0.92 | 551.179 | 551.179 | 551.179 | 21 |
| 1733174820 | 546.133 | 1.23 | 0.23 | 546.133 | 546.133 | 546.133 | 85 |
| 1732915620 | 544.899 | 0 | 0.00 | 544.899 | 544.899 | 544.899 | 0 |
| 1732829220 | 544.899 | 0.46 | 0.09 | 544.899 | 544.899 | 544.899 | 57 |
| 1732742820 | 544.43499 | 0 | 0.00 | 544.43499 | 544.43499 | 544.43499 | 0 |
| 1732656420 | 544.43499 | 0 | 0.00 | 544.43499 | 544.43499 | 544.43499 | 0 |
| 1732570020 | 544.43499 | 11.01 | 2.06 | 544.452 | 544.452 | 544.43499 | 40 |
| 1732310820 | 533.426 | 0 | 0.00 | 533.426 | 533.426 | 533.426 | 0 |
| 1732224420 | 533.426 | 7.69 | 1.46 | 533.426 | 533.426 | 533.426 | 13 |
| 1732138020 | 525.739 | -2.6 | -0.49 | 525.96799 | 525.96799 | 525.739 | 32 |
| 1732051620 | 528.335 | -4.48 | -0.84 | 528.335 | 528.335 | 528.335 | 6 |
| 1731965220 | 532.816 | -22.2 | -4.00 | 532.816 | 532.816 | 532.816 | 16 |
| 1731705960 | 555.013 | 0 | 0.00 | 555.013 | 555.013 | 555.013 | 0 |
| 1731619560 | 555.013 | -5.6 | -1.00 | 555.013 | 555.013 | 555.013 | 20 |
| 1731533220 | 560.613 | 0 | 0.00 | 560.613 | 560.613 | 560.613 | 0 |
| 1731446820 | 560.613 | 8.71 | 1.58 | 560.613 | 560.613 | 560.613 | 3 |
| 1731360360 | 551.902 | 0 | 0.00 | 551.902 | 551.902 | 551.902 | 0 |
| 1731101160 | 551.902 | 0 | 0.00 | 551.902 | 551.902 | 551.902 | 0 |
| 1731014760 | 551.902 | 15.88 | 2.96 | 551.902 | 551.902 | 551.902 | 5 |
| 1730928360 | 536.023 | 0 | 0.00 | 536.023 | 536.023 | 536.023 | 0 |
| 1730841960 | 536.023 | 2.69 | 0.50 | 536.023 | 536.023 | 536.023 | 7 |
| 1730755560 | 533.337 | -29.44 | -5.23 | 533.337 | 533.337 | 533.337 | 1 |
| 1730492760 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1730406360 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1730319960 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1730233560 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1730147160 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1729887960 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1729801560 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1729715160 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1729628760 | 562.78 | 0 | 0.00 | 562.78 | 562.78 | 562.78 | 0 |
| 1729542360 | 562.78 | 0.24 | 0.04 | 562.78 | 562.78 | 562.78 | 20 |
| 1729283160 | 562.542 | 0 | 0.00 | 562.542 | 562.542 | 562.542 | 0 |
| 1729196760 | 562.542 | 0 | 0.00 | 562.542 | 562.542 | 562.542 | 0 |
| 1729110360 | 562.542 | 0 | 0.00 | 562.542 | 562.542 | 562.542 | 0 |
| 1729023960 | 562.542 | 12.87 | 2.34 | 558.554 | 562.542 | 558.554 | 20 |
| 1728937560 | 549.668 | 0 | 0.00 | 549.668 | 549.668 | 549.668 | 0 |
| 1728678360 | 549.668 | 0 | 0.00 | 549.668 | 549.668 | 549.668 | 0 |
| 1728591960 | 549.668 | 0 | 0.00 | 549.668 | 549.668 | 549.668 | 0 |
| 1728505560 | 549.668 | 0 | 0.00 | 549.668 | 549.668 | 549.668 | 0 |
| 1728419160 | 549.668 | -7.96 | -1.43 | 549.624 | 549.668 | 549.624 | 36 |
| 1728332820 | 557.623 | 0 | 0.00 | 557.623 | 557.623 | 557.623 | 0 |
| 1728073620 | 557.623 | 0 | 0.00 | 557.623 | 557.623 | 557.623 | 0 |
| 1727987220 | 557.623 | 0 | 0.00 | 557.623 | 557.623 | 557.623 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
