Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 125.837 | 0 | 0.00 | 125.837 | 125.837 | 125.837 | 0 |
| 1732742820 | 125.837 | 0.83 | 0.66 | 125.837 | 125.837 | 125.837 | 50 |
| 1732656420 | 125.007 | 0 | 0.00 | 125.007 | 125.007 | 125.007 | 0 |
| 1732570020 | 125.007 | 1.89 | 1.53 | 125.007 | 125.007 | 125.007 | 80 |
| 1732310820 | 123.118 | 0 | 0.00 | 123.118 | 123.118 | 123.118 | 0 |
| 1732224420 | 123.118 | 0 | 0.00 | 123.118 | 123.118 | 123.118 | 0 |
| 1732138020 | 123.118 | 0 | 0.00 | 123.118 | 123.118 | 123.118 | 0 |
| 1732051620 | 123.118 | 4.37 | 3.68 | 123.118 | 123.118 | 123.118 | 50 |
| 1731913200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1731654000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1731567600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1731481200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1731394800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1731308400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1731049200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730962800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730876400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730790000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730703600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730444400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730358000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730271600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730185200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1730098800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1729839600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1729753200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1729666800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1729580400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1729494000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1729234800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1729148400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1729062000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1728975600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1728889200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1728630000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1728543600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1728457200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1728370800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1728284400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1728025200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727938800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727852400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727766000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727679600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727420400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727334000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727247600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727161200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1727074800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1726815600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1726729200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1726642800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1726556400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1726470000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1726210800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1726124400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1726038000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1725951600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1725865200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1725606000 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1725519600 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1725433200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1725346800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1725260400 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1725001200 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
| 1724914800 | 118.746 | 0 | 0.00 | 118.746 | 118.746 | 118.746 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
