Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.87719302093 | 2.2799999 | 2.34 | 2.16 | 2600 | 2.25071691 | DE |
| 4 | 0.0199999 | 0.892852678571 | 2.24 | 2.38 | 2.16 | 1993 | 2.25861588 | DE |
| 12 | -0.1400001 | -5.8333375 | 2.4 | 2.52 | 1.9 | 1650 | 2.27930232 | DE |
| 26 | -0.1400001 | -5.8333375 | 2.4 | 2.8 | 1.9 | 1997 | 2.38373676 | DE |
| 52 | 0.6599999 | 41.24999375 | 1.6 | 2.8 | 0.935 | 2890 | 1.83910724 | DE |
| 156 | -1.7600001 | -43.7810970149 | 4.02 | 4.715 | 0.935 | 4954 | 2.39443369 | DE |
| 260 | -19.5400001 | -89.6330279817 | 21.8 | 24.5 | 0.935 | 11753 | 9.60803406 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.2599999 | 3258 |
| 1727295960 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2 | 2031 |
| 1727209560 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.2799999 | 2.2 | 3084 |
| 1727123160 | 2.22 | 0.02 | 0.91 | 2.2 | 2.2999999 | 2.16 | 2036 |
| 1726864020 | 2.2 | 0.02 | 0.92 | 2.2799999 | 2.2799999 | 2.2 | 2591 |
| 1726777560 | 2.18 | -0.12 | -5.22 | 2.24 | 2.24 | 2.18 | 1650 |
| 1726691220 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 89 |
| 1726604760 | 2.2599999 | 0.02 | 0.89 | 2.2999999 | 2.3199999 | 2.2599999 | 3356 |
| 1726518420 | 2.24 | -0.06 | -2.61 | 2.2999999 | 2.2999999 | 2.24 | 40 |
| 1726259160 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1726172760 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 2962 |
| 1726086360 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1725999960 | 2.2799999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.2599999 | 1539 |
| 1725913620 | 2.2799999 | 0.06 | 2.70 | 2.2599999 | 2.2799999 | 2.2599999 | 3533 |
| 1725654360 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 3 |
| 1725567960 | 2.2599999 | 0 | 0.00 | 2.18 | 2.2599999 | 2.18 | 927 |
| 1725481560 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.2799999 | 2.16 | 7501 |
| 1725395160 | 2.2999999 | 0.04 | 1.77 | 2.38 | 2.38 | 2.2999999 | 355 |
| 1725308760 | 2.2599999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2599999 | 1542 |
| 1725049560 | 2.2599999 | 0.1 | 4.63 | 2.24 | 2.34 | 2.24 | 1857 |
| 1724963160 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 400 |
| 1724876760 | 2.22 | 0.06 | 2.78 | 2.2 | 2.22 | 2.2 | 1375 |
| 1724790420 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 120 |
| 1724704020 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 70 |
| 1724444760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724358360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724271960 | 2 | -0.28 | -12.28 | 2.2 | 2.2 | 2 | 1730 |
| 1724185560 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 1360 |
| 1724099220 | 2.2 | -0.1 | -4.35 | 2.24 | 2.24 | 2.2 | 1200 |
| 1723840020 | 2.2999999 | 0 | 0.00 | 2.22 | 2.2999999 | 2.22 | 580 |
| 1723753620 | 2.2999999 | 0.2 | 9.52 | 2.3199999 | 2.3199999 | 2.2999999 | 965 |
| 1723667160 | 2.1 | -0.16 | -7.08 | 1.9 | 2.1 | 1.9 | 2436 |
| 1723580760 | 2.2599999 | -0.16 | -6.61 | 2.2599999 | 2.2599999 | 2.24 | 9880 |
| 1723494420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723235220 | 2.42 | 0.06 | 2.54 | 2.42 | 2.42 | 2.42 | 700 |
| 1723148820 | 2.36 | 0.06 | 2.61 | 2.2999999 | 2.36 | 2.2999999 | 228 |
| 1723062360 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.38 | 2.2999999 | 905 |
| 1722976020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722889620 | 2.24 | -0.22 | -8.94 | 2.22 | 2.34 | 2.22 | 3420 |
| 1722630360 | 2.46 | 0.06 | 2.50 | 2.38 | 2.46 | 2.38 | 600 |
| 1722544020 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 1000 |
| 1722457560 | 2.5 | -0.02 | -0.79 | 2.42 | 2.52 | 2.42 | 1305 |
| 1722371220 | 2.52 | 0.14 | 5.88 | 2.48 | 2.52 | 2.46 | 2690 |
| 1722284820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722025620 | 2.38 | -0.08 | -3.25 | 2.46 | 2.46 | 2.38 | 520 |
| 1721939160 | 2.46 | 0.02 | 0.82 | 2.48 | 2.48 | 2.46 | 1180 |
| 1721852820 | 2.44 | 0.08 | 3.39 | 2.44 | 2.44 | 2.4 | 1375 |
| 1721766360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721679960 | 2.36 | 0.12 | 5.36 | 2.2999999 | 2.36 | 2.2999999 | 1020 |
| 1721420760 | 2.24 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.24 | 2400 |
| 1721334420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721248020 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 1130 |
| 1721161560 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 651 |
| 1721075160 | 2.3199999 | 0.04 | 1.75 | 2.34 | 2.36 | 2.2999999 | 1755 |
| 1720815960 | 2.2799999 | -0.12 | -5.00 | 2.3199999 | 2.4 | 2.2799999 | 1606 |
| 1720729560 | 2.4 | 0.12 | 5.26 | 2.4 | 2.4 | 2.4 | 130 |
| 1720643220 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.2799999 | 2.2799999 | 331 |
| 1720556760 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 3000 |
| 1720470360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1720211220 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 52 |
| 1720124820 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 250 |
| 1720038420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1719952020 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 600 |
| 1719865620 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 384 |
| 1719606420 | 2.4 | -0.12 | -4.76 | 2.4 | 2.4 | 2.4 | 350 |
| 1719520020 | 2.52 | 0 | 0.00 | 2.46 | 2.52 | 2.46 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
