Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 113.414 | 0.23 | 0.20 | 112.874 | 113.722 | 112.702 | 1838 |
| 1732829220 | 113.182 | 0.5 | 0.44 | 113.101 | 113.268 | 113 | 1886 |
| 1732742820 | 112.681 | -1.36 | -1.20 | 114.03 | 114.03 | 112.32 | 3063 |
| 1732656420 | 114.044 | 0.98 | 0.87 | 113.476 | 114.076 | 112.996 | 5055 |
| 1732570020 | 113.062 | -0.6 | -0.53 | 113.744 | 113.894 | 113.044 | 8891 |
| 1732310820 | 113.662 | 0.82 | 0.72 | 112.83 | 113.898 | 112.664 | 4940 |
| 1732224420 | 112.846 | 2.01 | 1.81 | 111.114 | 112.964 | 110.986 | 8651 |
| 1732138020 | 110.84 | 0.09 | 0.08 | 111.114 | 111.488 | 110.662 | 2459 |
| 1732051620 | 110.752 | 0.32 | 0.29 | 110.534 | 111.03 | 109.588 | 2678 |
| 1731965220 | 110.428 | 0.19 | 0.17 | 110.86 | 110.89 | 110.238 | 1606 |
| 1731705960 | 110.242 | -1.94 | -1.73 | 111.374 | 111.384 | 110.142 | 7241 |
| 1731619560 | 112.182 | -0.33 | -0.30 | 112.49 | 113.234 | 111.896 | 6033 |
| 1731533160 | 112.514 | 0.71 | 0.63 | 111.59 | 112.866 | 111.464 | 4186 |
| 1731446820 | 111.808 | 0.06 | 0.05 | 111.822 | 112.258 | 111.696 | 3454 |
| 1731360420 | 111.75 | 0.57 | 0.51 | 111.152 | 112.218 | 111.146 | 9788 |
| 1731101220 | 111.18 | 1.27 | 1.16 | 110 | 111.304 | 109.664 | 11705 |
| 1731014760 | 109.906 | 0.53 | 0.48 | 109.564 | 109.906 | 109.256 | 10365 |
| 1730928360 | 109.378 | 4.49 | 4.28 | 108.478 | 109.814 | 108.478 | 6764 |
| 1730841960 | 104.886 | 0.66 | 0.63 | 104.25 | 104.998 | 104.016 | 2334 |
| 1730755560 | 104.23 | -0.63 | -0.60 | 104.55 | 104.644 | 103.858 | 3530 |
| 1730496360 | 104.864 | 0.41 | 0.39 | 104.17 | 105.322 | 104.12 | 5535 |
| 1730409960 | 104.456 | -1.75 | -1.65 | 105.642 | 105.642 | 104.3 | 2858 |
| 1730323560 | 106.206 | -0.84 | -0.78 | 107.154 | 107.17 | 106.144 | 2039 |
| 1730237160 | 107.046 | 0.08 | 0.08 | 106.942 | 107.22 | 106.734 | 977 |
| 1730150760 | 106.964 | 0.34 | 0.32 | 107.196 | 107.298 | 106.782 | 4497 |
| 1729888020 | 106.62 | 0.17 | 0.16 | 106.428 | 107.284 | 106.428 | 1897 |
| 1729801560 | 106.45 | -0.1 | -0.10 | 106.848 | 107.098 | 106.262 | 978 |
| 1729715160 | 106.552 | -0.89 | -0.83 | 107.336 | 107.604 | 106.156 | 3547 |
| 1729628760 | 107.44 | 0.3 | 0.28 | 107.026 | 107.496 | 106.692 | 2332 |
| 1729542360 | 107.14 | 0.13 | 0.12 | 107.05 | 107.282 | 106.774 | 4002 |
| 1729283160 | 107.008 | -0.26 | -0.24 | 106.952 | 107.16 | 106.768 | 3718 |
| 1729196760 | 107.27 | 0.6 | 0.57 | 106.54 | 107.548 | 106.54 | 2321 |
| 1729110360 | 106.666 | 0.97 | 0.92 | 106.074 | 106.78 | 105.818 | 975 |
| 1729023960 | 105.698 | -0.89 | -0.83 | 106.79 | 106.856 | 105.698 | 8887 |
| 1728937620 | 106.586 | 1.07 | 1.01 | 105.478 | 106.718 | 105.362 | 3032 |
| 1728678360 | 105.516 | 0.78 | 0.74 | 104.864 | 105.516 | 104.508 | 2638 |
| 1728591960 | 104.74 | -0.21 | -0.20 | 104.938 | 105.122 | 104.476 | 5163 |
| 1728505560 | 104.95 | 1.09 | 1.05 | 103.638 | 105.03 | 103.638 | 1944 |
| 1728419160 | 103.862 | 0.92 | 0.89 | 102.84 | 103.862 | 102.67 | 1243 |
| 1728332760 | 102.944 | -0.52 | -0.50 | 103.816 | 103.834 | 102.944 | 4169 |
| 1728073560 | 103.466 | 0.83 | 0.81 | 102.392 | 103.922 | 102.366 | 5296 |
| 1727987220 | 102.632 | 0.21 | 0.21 | 102.27 | 102.668 | 102.036 | 272 |
| 1727900820 | 102.42 | -0.02 | -0.02 | 101.974 | 102.476 | 101.792 | 1347 |
| 1727814420 | 102.436 | 0.18 | 0.18 | 102.328 | 103.034 | 101.8 | 5963 |
| 1727728020 | 102.256 | 0.36 | 0.35 | 101.782 | 102.256 | 101.218 | 2598 |
| 1727468760 | 101.9 | 0 | 0.00 | 102.072 | 102.238 | 101.86 | 3547 |
| 1727382360 | 101.898 | 0.12 | 0.12 | 102.276 | 102.744 | 101.616 | 2509 |
| 1727295960 | 101.78 | 0.23 | 0.23 | 101.302 | 101.944 | 101.242 | 849 |
| 1727209560 | 101.548 | -0.28 | -0.27 | 101.894 | 102.168 | 101.338 | 1415 |
| 1727123160 | 101.828 | 0.81 | 0.80 | 101.472 | 101.956 | 101.364 | 1786 |
| 1726864020 | 101.02 | -0.6 | -0.59 | 101.356 | 101.356 | 100.966 | 2129 |
| 1726777560 | 101.618 | 1.28 | 1.27 | 101.032 | 101.924 | 100.916 | 3020 |
| 1726691220 | 100.34 | 0.22 | 0.22 | 100.528 | 100.838 | 100.266 | 649 |
| 1726604760 | 100.116 | -0.17 | -0.17 | 100.344 | 100.998 | 100.116 | 1689 |
| 1726518420 | 100.29 | -0.15 | -0.15 | 100.462 | 100.462 | 99.89 | 5342 |
| 1726259160 | 100.436 | 0.23 | 0.23 | 100.112 | 100.668 | 100.002 | 1784 |
| 1726172760 | 100.204 | 0.76 | 0.77 | 100.072 | 100.394 | 99.566 | 1973 |
| 1726086360 | 99.44 | 0.8 | 0.81 | 98.114 | 99.44 | 97.346 | 1965 |
| 1725999960 | 98.642 | 0.7 | 0.71 | 97.99 | 98.642 | 97.744 | 635 |
| 1725913620 | 97.944 | 1.09 | 1.13 | 97.162 | 98.278 | 97.062 | 8224 |
| 1725654360 | 96.85 | -1.36 | -1.38 | 97.79 | 98.322 | 96.552 | 2681 |
| 1725567960 | 98.208 | -0.58 | -0.58 | 98.496 | 99.01 | 97.892 | 3086 |
| 1725481560 | 98.784 | -0.22 | -0.22 | 98.504 | 99.092 | 98.428 | 1010 |
| 1725395160 | 99 | -2.19 | -2.16 | 100.972 | 101.124 | 99 | 1487 |
| 1725308760 | 101.19 | 0.91 | 0.91 | 101.012 | 101.19 | 100.714 | 4772 |
| 1725049560 | 100.276 | 0.2 | 0.20 | 100.22 | 100.608 | 100.14 | 1895 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
