Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.53488372093 | 43 | 43.07 | 41.04 | 65 | 41.93544059 | DE |
| 4 | -2.66 | -5.91111111111 | 45 | 45.39 | 39.85 | 57 | 41.69867924 | DE |
| 12 | 1.790001 | 4.41430590418 | 40.549999 | 47 | 39.85 | 162 | 43.67164288 | DE |
| 26 | 4.01 | 10.4617792852 | 38.33 | 47 | 35.1 | 171 | 41.02729712 | DE |
| 52 | 7.56 | 21.7366302473 | 34.78 | 47 | 31.4 | 205 | 37.41960739 | DE |
| 156 | 9.67 | 29.5990205081 | 32.67 | 47 | 31.4 | 205 | 37.13871138 | DE |
| 260 | 9.67 | 29.5990205081 | 32.67 | 47 | 31.4 | 205 | 37.13871138 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 41.81 | 0.77 | 1.88 | 41.81 | 41.81 | 41.81 | 20 |
| 1727295960 | 41.04 | -0.76 | -1.82 | 41.04 | 41.04 | 41.04 | 10 |
| 1727209560 | 41.799999 | -0.19 | -0.45 | 41.88 | 41.88 | 41.799999 | 6 |
| 1727123160 | 41.99 | 0.36 | 0.86 | 43 | 43.07 | 41.99 | 225 |
| 1726863960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726777560 | 41.63 | 0.48 | 1.17 | 41.63 | 41.63 | 41.63 | 97 |
| 1726691220 | 41.15 | -0.87 | -2.07 | 41.78 | 41.78 | 41.15 | 18 |
| 1726604760 | 42.02 | 0.74 | 1.79 | 41.77 | 42.02 | 41.729999 | 140 |
| 1726518420 | 41.28 | 0.97 | 2.41 | 41.43 | 41.799999 | 41.28 | 36 |
| 1726259160 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1726172760 | 40.31 | 0.16 | 0.40 | 40.31 | 40.31 | 40.31 | 11 |
| 1726086360 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1725999960 | 40.15 | -0.07 | -0.17 | 40.15 | 40.15 | 40.15 | 100 |
| 1725913620 | 40.22 | 0.37 | 0.93 | 40 | 40.33 | 40 | 60 |
| 1725654360 | 39.85 | -5.54 | -12.21 | 39.85 | 39.85 | 39.85 | 12 |
| 1725567960 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1725481560 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1725395160 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1725308760 | 45.39 | 0.39 | 0.87 | 45.39 | 45.39 | 45.39 | 20 |
| 1725049560 | 45 | 0.31 | 0.69 | 45 | 45 | 45 | 40 |
| 1724963160 | 44.69 | 0.86 | 1.96 | 44.69 | 44.69 | 44.69 | 24 |
| 1724876820 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1724790420 | 43.83 | -1 | -2.23 | 43.83 | 43.83 | 43.83 | 1 |
| 1724704020 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1724444820 | 44.83 | 0.77 | 1.75 | 44.14 | 44.83 | 44.14 | 201 |
| 1724358420 | 44.06 | 0.3 | 0.69 | 44.06 | 44.06 | 44.06 | 50 |
| 1724271960 | 43.76 | -0.14 | -0.32 | 43.76 | 43.76 | 43.76 | 88 |
| 1724185620 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1724099220 | 43.9 | -0.75 | -1.68 | 43.59 | 43.9 | 43.59 | 2 |
| 1723840020 | 44.65 | -0.08 | -0.18 | 44.9 | 44.96 | 44.65 | 60 |
| 1723753620 | 44.73 | 0.84 | 1.91 | 44.73 | 44.73 | 44.73 | 6 |
| 1723667160 | 43.89 | -0.4 | -0.90 | 43.89 | 43.89 | 43.89 | 24 |
| 1723580760 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1723494360 | 44.29 | -0.83 | -1.84 | 43.99 | 44.29 | 43.99 | 127 |
| 1723235220 | 45.12 | 2.32 | 5.42 | 45.12 | 45.12 | 45.12 | 8 |
| 1723148760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1723062360 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 20 |
| 1722975960 | 43 | 1.23 | 2.94 | 42.51 | 43 | 42.51 | 138 |
| 1722889620 | 41.77 | -1.8 | -4.13 | 42.99 | 42.99 | 40 | 718 |
| 1722630420 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1722544020 | 43.57 | 0.1 | 0.23 | 44.5 | 44.91 | 43.57 | 308 |
| 1722457560 | 43.47 | -0.27 | -0.62 | 43.48 | 43.48 | 43.47 | 95 |
| 1722371220 | 43.74 | -1.01 | -2.26 | 43.74 | 43.74 | 43.74 | 100 |
| 1722284760 | 44.75 | 0.38 | 0.86 | 44.75 | 44.75 | 44.75 | 72 |
| 1722025620 | 44.37 | 1.17 | 2.71 | 44.48 | 44.48 | 44.37 | 1563 |
| 1721939160 | 43.2 | -1.99 | -4.40 | 43.45 | 43.45 | 43.2 | 100 |
| 1721852820 | 45.19 | -0.34 | -0.75 | 45.19 | 45.19 | 45.19 | 1 |
| 1721766420 | 45.53 | 1.15 | 2.59 | 44.79 | 45.53 | 44.79 | 179 |
| 1721679960 | 44.38 | -0.58 | -1.29 | 44.12 | 44.38 | 43.9 | 86 |
| 1721420760 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1721334360 | 44.96 | 0.06 | 0.13 | 44.85 | 44.96 | 44.85 | 150 |
| 1721248020 | 44.9 | -1.59 | -3.42 | 46.28 | 47 | 44.9 | 326 |
| 1721161560 | 46.49 | 2.11 | 4.75 | 45.04 | 46.49 | 45.04 | 268 |
| 1721075160 | 44.38 | 0.23 | 0.52 | 43.92 | 44.38 | 43.8 | 506 |
| 1720815960 | 44.15 | 1.17 | 2.72 | 42.69 | 44.28 | 42.69 | 875 |
| 1720729560 | 42.98 | 2.43 | 5.99 | 41.799999 | 42.98 | 41.799999 | 86 |
| 1720643160 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1720556760 | 40.549999 | -0.39 | -0.95 | 40.78 | 40.78 | 40.39 | 212 |
| 1720470360 | 40.94 | 0 | 0.00 | 40.549999 | 40.94 | 40.549999 | 109 |
| 1720211220 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1720124820 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1720038420 | 40.94 | 0.89 | 2.22 | 40.94 | 40.94 | 40.94 | 10 |
| 1719952020 | 40.049999 | -0.47 | -1.16 | 40.049999 | 40.049999 | 40.049999 | 12 |
| 1719865620 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1719606420 | 40.52 | 0.31 | 0.77 | 40.52 | 40.52 | 40.52 | 20 |
| 1719520020 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
