Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -2.67295597484 | 0.318 | 0.318 | 0.318 | 1313 | 0.318 | DE |
| 4 | -0.02 | -6.06980273141 | 0.3295 | 0.3665 | 0.306 | 10968 | 0.34042177 | DE |
| 12 | -0.0685 | -18.1216931217 | 0.378 | 0.419 | 0.2849999 | 10298 | 0.3466136 | DE |
| 26 | -0.056 | -15.3214774282 | 0.3655 | 0.4895 | 0.2849999 | 10204 | 0.35958371 | DE |
| 52 | -0.2105 | -40.4807692308 | 0.52 | 0.585 | 0.2849999 | 8395 | 0.38946811 | DE |
| 156 | -0.113 | -26.7455621302 | 0.4225 | 0.789 | 0.2849999 | 7760 | 0.42132868 | DE |
| 260 | -0.113 | -26.7455621302 | 0.4225 | 0.789 | 0.2849999 | 7760 | 0.42132868 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.318 | -0.0225 | -6.61 | 0.318 | 0.318 | 0.318 | 1313 |
| 1733779620 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733520420 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733434020 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733347620 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733261220 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1733174820 | 0.3405 | -0.018 | -5.02 | 0.34 | 0.3405 | 0.34 | 6025 |
| 1732915620 | 0.3585 | 0.04 | 12.56 | 0.334 | 0.3585 | 0.334 | 24627 |
| 1732829220 | 0.3185 | 0.0095 | 3.07 | 0.3185 | 0.3185 | 0.3185 | 9400 |
| 1732742820 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1732656420 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1732570020 | 0.309 | 0.003 | 0.98 | 0.309 | 0.309 | 0.309 | 3697 |
| 1732310820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732224420 | 0.306 | -0.022 | -6.71 | 0.306 | 0.306 | 0.306 | 1500 |
| 1732137960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732051560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731965160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731705960 | 0.328 | -0.0045 | -1.35 | 0.328 | 0.328 | 0.328 | 13207 |
| 1731619560 | 0.3325 | -0.0155 | -4.45 | 0.327 | 0.3325 | 0.326 | 11192 |
| 1731533160 | 0.3479999 | 0.0329999 | 10.48 | 0.3295 | 0.3665 | 0.3295 | 27755 |
| 1731446820 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731360420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731101220 | 0.315 | -0.0065 | -2.02 | 0.315 | 0.315 | 0.315 | 350 |
| 1731014760 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1730928360 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1730841960 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1730755560 | 0.3215 | -0.029 | -8.27 | 0.342 | 0.342 | 0.3215 | 5600 |
| 1730496360 | 0.3505 | 0.0325 | 10.22 | 0.305 | 0.3505 | 0.305 | 15080 |
| 1730409960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730323560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 8000 |
| 1730237160 | 0.318 | -0.011 | -3.34 | 0.318 | 0.318 | 0.318 | 20927 |
| 1730150760 | 0.329 | 0.004 | 1.23 | 0.316 | 0.329 | 0.316 | 15120 |
| 1729888020 | 0.325 | 0.0390002 | 13.64 | 0.2849998 | 0.35 | 0.2849998 | 26807 |
| 1729801560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1729715160 | 0.2859998 | -0.072 | -20.11 | 0.2899999 | 0.2899999 | 0.2859998 | 16650 |
| 1729628760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729542360 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729283160 | 0.358 | -0.0585 | -14.05 | 0.374 | 0.374 | 0.358 | 26582 |
| 1729196760 | 0.4165 | 0 | 0.00 | 0.4165 | 0.4165 | 0.4165 | 0 |
| 1729110360 | 0.4165 | -0.0025 | -0.60 | 0.4165 | 0.4165 | 0.4165 | 3735 |
| 1729024020 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1728937620 | 0.419 | 0.0385 | 10.12 | 0.419 | 0.419 | 0.419 | 6985 |
| 1728678360 | 0.3805 | 0.0105 | 2.84 | 0.3805 | 0.3805 | 0.3805 | 1000 |
| 1728591960 | 0.37 | -0.007 | -1.86 | 0.37 | 0.37 | 0.37 | 250 |
| 1728505560 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1728419160 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1728332760 | 0.377 | 0.0125 | 3.43 | 0.377 | 0.377 | 0.377 | 7960 |
| 1728073620 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1727987220 | 0.3645 | 0.0165001 | 4.74 | 0.3645 | 0.3645 | 0.3645 | 354 |
| 1727900820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1727814420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1727728020 | 0.3479999 | -0.015 | -4.13 | 0.3469999 | 0.3479999 | 0.3469999 | 9437 |
| 1727468760 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727382360 | 0.363 | -0.0085 | -2.29 | 0.363 | 0.363 | 0.363 | 1000 |
| 1727295960 | 0.3715 | 0 | 0.00 | 0.3715 | 0.3715 | 0.3715 | 0 |
| 1727209560 | 0.3715 | 0.0065 | 1.78 | 0.3715 | 0.3715 | 0.3715 | 5427 |
| 1727123160 | 0.365 | -0.0255 | -6.53 | 0.39 | 0.39 | 0.365 | 6345 |
| 1726864020 | 0.3905 | -0.0165 | -4.05 | 0.38 | 0.3905 | 0.38 | 13437 |
| 1726777560 | 0.4069999 | 0.0249999 | 6.54 | 0.378 | 0.4069999 | 0.375 | 19190 |
| 1726691160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1726604760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1726518360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1726259160 | 0.382 | -0.0115 | -2.92 | 0.382 | 0.382 | 0.382 | 5000 |
| 1726172760 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1726086360 | 0.3935 | 0.031 | 8.55 | 0.3935 | 0.3935 | 0.3935 | 7630 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
