Dados Históricos BlackRock Global Funds - H2ZA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740605220	128.88	0	0.00	128.88	128.88	128.88	0
1740518820	128.88	0	0.00	128.88	128.88	128.88	0
1740432420	128.88	0	0.00	128.88	128.88	128.88	0
1740173220	128.88	0	0.00	128.88	128.88	128.88	0
1740086820	128.88	0	0.00	128.88	128.88	128.88	0
1740000420	128.88	0	0.00	128.88	128.88	128.88	0
1739914020	128.88	0	0.00	128.88	128.88	128.88	0
1739827620	128.88	0	0.00	128.88	128.88	128.88	0
1739568420	128.88	0	0.00	128.88	128.88	128.88	0
1739482020	128.88	0	0.00	128.88	128.88	128.88	0
1739395620	128.88	0	0.00	128.88	128.88	128.88	0
1739309220	128.88	0	0.00	128.88	128.88	128.88	0
1739222820	128.88	0	0.00	128.88	128.88	128.88	0
1738963620	128.88	0	0.00	128.88	128.88	128.88	0
1738877220	128.88	0	0.00	128.88	128.88	128.88	0
1738790820	128.88	0	0.00	128.88	128.88	128.88	0
1738704420	128.88	0	0.00	128.88	128.88	128.88	0
1738618020	128.88	0	0.00	128.88	128.88	128.88	0
1738358820	128.88	0	0.00	128.88	128.88	128.88	0
1738272420	128.88	0	0.00	128.88	128.88	128.88	0
1738186020	128.88	0	0.00	128.88	128.88	128.88	0
1738099620	128.88	2.14	1.69	128.88	128.88	128.88	498

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU