ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Beijing Enterprises Water Group Ltd

Beijing Enterprises Water Group Ltd (HUN2)

0,2772
0,00
( 0,00% )
Atualizado: 13:24:05
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338660200.293600.000.29360.29360.29360
17337796200.29360.02167.940.29380.29380.26121970
17335204200.27200.000.2720.2720.2720
17334340200.27200.000.2720.2720.2720
17333476200.272-0.0052-1.880.28660.28660.27210000
17332612200.27720.00441.610.270.27720.2711644
17331748200.272800.000.27280.27280.27280
17329156200.27280.02228.860.27280.27280.2728350
17328292200.250600.000.25060.25060.25060
17327428200.25060.00020.080.25119980.25119980.250610500
17326564200.250400.000.25040.25040.25040
17325700200.250400.000.25040.25040.25040
17323108200.2504-0.0364-12.690.24980.2510.249811300
17322244200.286800.000.28680.28680.28680
17321380200.286800.000.28680.28680.28680
17320516200.286800.000.28680.28680.28680
17319652200.28680.00421.490.26520.28680.265224600
17317059600.28260.01264.670.28199990.28260.28199994175
17316195600.27-0.018-6.250.270.270.272000
17315332200.287999800.000.28799980.28799980.28799980
17314468200.28799980.028999811.200.27020.28799980.270215220
17313603600.25900.000.2590.2590.2590
17311011600.25900.000.2590.2590.2590
17310147600.259-0.0342-11.660.29020.29020.259124
17309283600.29320.00040.140.29320.29320.2932100
17308419600.292800.000.29280.29280.29280
17307555600.292800.000.29280.29280.29280
17304963600.29280.0020.690.28999990.29280.25925342
17304099600.2908-0.0036-1.220.29080.29080.2908700
17303235600.29440.02167.920.28999990.29440.28999991100
17302371600.272800.000.27280.27280.27280
17301507600.2728-0.009-3.190.26760.28199990.267628394
17298880200.2818-0.0002-0.070.28180.28180.28181132
17298015600.28199990.00179990.640.28199990.28199990.28199998000
17297151600.2802-0.0208-6.910.31060.31060.28026850
17296287600.30100.000.3010.3010.3010
17295423600.301-0.004-1.310.28499980.3010.284999818000
17292831600.3050.0072.350.27260.3050.27264170
17291967600.29800.000.2980.2980.2980
17291103600.2980.033612.710.26260.2980.2626801
17290239600.2644-0.0238-8.260.29680.2970.264427325
17289375600.288200.000.28820.28820.28820
17286783600.28820.00361.260.28280.32179990.282843700
17285919600.28460.02380029.130.28480.28480.28463600
17285055600.2607998-0.0532-16.940.29080.29080.26079982440
17284191600.31400.000.3140.3140.3140
17283327600.3140.01364.530.32980.32980.300443290
17280735600.30040.0082.740.320.320.300224770
17279872200.292400.000.29240.29240.29240
17279008200.29240.02911.010.29140.29260.291411264
17278144200.26340.00080.300.29520.29520.26347618
17277280200.2626-0.037-12.350.270.270.2626696
17274687600.29959980.00739982.530.29959980.29959980.29959982800
17273823600.292200.000.29220.29220.29220
17272959600.29220.02810.600.29060.29220.290610044
17272096200.264200.000.26420.26420.26420
17271232200.264200.000.26420.26420.26420
17268640200.26420.025610.730.26420.26420.26421000
17267775600.2386-0.024-9.140.23860.23860.23862000
17266912200.262600.000.26260.26260.26263563
17266048200.262600.000.26260.26260.26260
17265184200.26260.00522.020.2630.2630.23827058
17262591600.257400.000.25740.25740.25740
17261727600.2574-0.0028-1.080.23820.25740.23827160
17260863600.260200.000.26020.26020.26020