Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -12.5 | 43.2 | 43.8 | 37.4 | 281 | 41.3489665 | DE |
| 4 | 3.6 | 10.5263157895 | 34.2 | 43.8 | 34.2 | 229 | 39.41250303 | DE |
| 12 | 9.8 | 35 | 28 | 43.8 | 28 | 202 | 36.23305893 | DE |
| 26 | 10.8 | 40 | 27 | 43.8 | 19.399999 | 218 | 31.71756477 | DE |
| 52 | 22 | 139.240506329 | 15.8 | 43.8 | 14.7 | 203 | 26.85841665 | DE |
| 156 | 19.7 | 108.839779006 | 18.1 | 43.8 | 14.7 | 196 | 26.45941465 | DE |
| 260 | 19.7 | 108.839779006 | 18.1 | 43.8 | 14.7 | 196 | 26.45941465 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 37.4 | -1.4 | -3.61 | 37.4 | 37.4 | 37.4 | 113 |
| 1733779620 | 38.799999 | -0.6 | -1.52 | 38.799999 | 38.799999 | 38.799999 | 2 |
| 1733520420 | 39.4 | -2.8 | -6.64 | 39.6 | 40 | 39 | 382 |
| 1733434020 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 41 | 552 |
| 1733347620 | 43.4 | 1 | 2.36 | 43.2 | 43.8 | 43.2 | 354 |
| 1733261220 | 42.4 | 0.8 | 1.92 | 41.6 | 42.4 | 41.6 | 41 |
| 1733174820 | 41.6 | 1.2 | 2.97 | 41.2 | 41.6 | 40.4 | 125 |
| 1732915620 | 40.4 | 0.8 | 2.02 | 40.2 | 40.4 | 40.2 | 134 |
| 1732829220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732742820 | 39.6 | -0.8 | -1.98 | 39.6 | 39.6 | 39.6 | 123 |
| 1732656420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732570020 | 40.4 | 0.2 | 0.50 | 40.799999 | 40.799999 | 40.4 | 3 |
| 1732310820 | 40.2 | -0.4 | -0.99 | 40.2 | 40.2 | 40.2 | 139 |
| 1732224420 | 40.6 | 0.4 | 1.00 | 40.4 | 40.6 | 40.4 | 414 |
| 1732138020 | 40.2 | 1.6 | 4.15 | 41 | 41 | 40.2 | 155 |
| 1732051620 | 38.6 | 3.6 | 10.29 | 39.4 | 39.4 | 38.6 | 752 |
| 1731965220 | 35 | -1.2 | -3.31 | 35.6 | 35.6 | 35 | 101 |
| 1731705960 | 36.2 | 2 | 5.85 | 36.4 | 36.4 | 36.2 | 452 |
| 1731619560 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 140 |
| 1731533160 | 34.2 | -1.8 | -5.00 | 34.2 | 34.2 | 34.2 | 145 |
| 1731446820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731360420 | 36 | -0.8 | -2.17 | 35.6 | 36 | 35.6 | 132 |
| 1731101220 | 36.799999 | 6.6 | 21.85 | 37.4 | 37.4 | 36.799999 | 159 |
| 1731014760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730928360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730841960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730755560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 250 |
| 1730496360 | 30.2 | -1 | -3.21 | 30.2 | 30.2 | 30.2 | 40 |
| 1730409960 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 400 |
| 1730323560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730237160 | 30.8 | 0.2 | 0.65 | 31 | 31 | 30.4 | 406 |
| 1730150760 | 30.6 | -1.6 | -4.97 | 30.6 | 30.6 | 30.6 | 152 |
| 1729888020 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 14 |
| 1729801560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729715160 | 31.8 | -2.2 | -6.47 | 31.8 | 31.8 | 31.8 | 58 |
| 1729628760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729542360 | 34 | -0.8 | -2.30 | 34 | 34 | 34 | 75 |
| 1729283160 | 34.799999 | -1.4 | -3.87 | 34.799999 | 34.799999 | 34.799999 | 11 |
| 1729196760 | 36.2 | 1.4 | 4.02 | 37.2 | 37.6 | 36.2 | 860 |
| 1729110360 | 34.799999 | -0.8 | -2.25 | 34.6 | 34.799999 | 34.6 | 45 |
| 1729023960 | 35.6 | 0.6 | 1.71 | 34.799999 | 35.799999 | 34.799999 | 316 |
| 1728937560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728678360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728591960 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 286 |
| 1728505560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728419160 | 34.6 | -1 | -2.81 | 34.6 | 34.6 | 34.6 | 11 |
| 1728332760 | 35.6 | 0.8 | 2.30 | 35.6 | 35.6 | 35.6 | 58 |
| 1728073560 | 34.799999 | 1.2 | 3.57 | 34.799999 | 34.799999 | 34.799999 | 100 |
| 1727987220 | 33.6 | -0.4 | -1.18 | 33.799999 | 33.799999 | 33.6 | 119 |
| 1727900820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 137 |
| 1727814420 | 34 | 2.6 | 8.28 | 33.799999 | 34 | 33.4 | 263 |
| 1727728020 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 181 |
| 1727468760 | 32.2 | 0 | 0.00 | 32.4 | 32.4 | 32.2 | 464 |
| 1727382360 | 32.2 | 2 | 6.62 | 31.8 | 32.2 | 31.8 | 88 |
| 1727295960 | 30.2 | 2.2 | 7.86 | 30.8 | 30.8 | 30.2 | 116 |
| 1727209560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727123160 | 28 | 1.2 | 4.48 | 28 | 28 | 28 | 1 |
| 1726864020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726777620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726691220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726604820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726518420 | 26.8 | 0 | 0.00 | 27.4 | 27.4 | 26.8 | 2 |
| 1726259160 | 26.8 | 1 | 3.88 | 26.8 | 26.8 | 26.8 | 182 |
| 1726172760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1726086360 | 25.8 | -0.8 | -3.01 | 26 | 26 | 25.8 | 390 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
