Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 46.55 | 0.07 | 0.16 | 46.83 | 46.855 | 46.55 | 1022 |
| 1740518820 | 46.475 | 0.19 | 0.40 | 46.395 | 46.58 | 46.395 | 487 |
| 1740432420 | 46.29 | -0.15 | -0.32 | 46.41 | 46.53 | 46.22 | 818 |
| 1740173220 | 46.44 | 0.27 | 0.58 | 46.27 | 46.575 | 46.27 | 4387 |
| 1740086820 | 46.17 | -0.04 | -0.09 | 46.345 | 46.395 | 46.17 | 353 |
| 1740000420 | 46.21 | -0.35 | -0.74 | 46.595 | 46.595 | 46.195 | 823 |
| 1739914020 | 46.555 | 0.05 | 0.10 | 46.52 | 46.555 | 46.52 | 390 |
| 1739827620 | 46.51 | 0.22 | 0.48 | 46.285 | 46.51 | 46.285 | 1057 |
| 1739568420 | 46.29 | -0.06 | -0.12 | 46.245 | 46.41 | 46.245 | 642 |
| 1739482020 | 46.345 | 0.17 | 0.37 | 46.44 | 46.44 | 46.345 | 48 |
| 1739395620 | 46.175 | 0.49 | 1.08 | 45.93 | 46.175 | 45.715 | 923 |
| 1739309220 | 45.68 | 0.1 | 0.22 | 45.59 | 45.68 | 45.59 | 905 |
| 1739222820 | 45.58 | 0.15 | 0.33 | 45.495 | 45.615 | 45.495 | 1643 |
| 1738963620 | 45.43 | -0.03 | -0.05 | 45.57 | 45.57 | 40.28 | 608 |
| 1738877220 | 45.455 | 0.64 | 1.43 | 45 | 45.455 | 45 | 875 |
| 1738790820 | 44.815 | 0.54 | 1.22 | 44.505 | 44.815 | 44.505 | 629 |
| 1738704420 | 44.275 | -0.01 | -0.02 | 44.405 | 44.43 | 44.275 | 213 |
| 1738618020 | 44.285 | -0.58 | -1.29 | 44.09 | 44.31 | 44.09 | 291 |
| 1738358820 | 44.865 | 0.39 | 0.88 | 44.865 | 44.865 | 44.865 | 2 |
| 1738272420 | 44.475 | 0 | 0.00 | 44.475 | 44.475 | 44.475 | 0 |
| 1738186020 | 44.475 | 0.26 | 0.59 | 44.36 | 44.475 | 44.36 | 277 |
| 1738099620 | 44.215 | 0.22 | 0.50 | 44.32 | 44.32 | 44.215 | 185 |
| 1738013220 | 43.995 | -0.16 | -0.36 | 43.605 | 44.075 | 43.605 | 2539 |
| 1737754020 | 44.155 | 0.21 | 0.48 | 44.155 | 44.155 | 44.155 | 1 |
| 1737667620 | 43.945 | 0.05 | 0.10 | 43.71 | 43.965 | 43.71 | 496 |
| 1737581220 | 43.9 | 0.42 | 0.98 | 43.84 | 43.975 | 43.84 | 452 |
| 1737494820 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1737408420 | 43.475 | -0.1 | -0.23 | 43.445 | 43.555 | 43.445 | 1285 |
| 1737149220 | 43.575 | 0.33 | 0.75 | 43.265 | 43.575 | 43.125 | 1654 |
| 1737062820 | 43.25 | 0.64 | 1.50 | 43.035 | 43.25 | 42.96 | 1431 |
| 1736976420 | 42.61 | 0.51 | 1.21 | 42.295 | 42.78 | 42.295 | 296 |
| 1736890020 | 42.1 | 0.09 | 0.23 | 42.505 | 42.505 | 42.1 | 2555 |
| 1736803620 | 42.005 | -0.79 | -1.85 | 42.305 | 42.305 | 42 | 45 |
| 1736544420 | 42.795 | 0.04 | 0.09 | 42.744999 | 42.795 | 42.744999 | 80 |
| 1736458020 | 42.755 | 0.19 | 0.43 | 42.755 | 42.755 | 42.755 | 1 |
| 1736371620 | 42.57 | -0.03 | -0.07 | 42.685 | 42.685 | 42.42 | 164 |
| 1736285220 | 42.6 | 0.05 | 0.11 | 42.345 | 42.725 | 42.345 | 1756 |
| 1736198820 | 42.555 | 0.43 | 1.02 | 42.325 | 42.555 | 42.19 | 180 |
| 1735939620 | 42.125 | -0.09 | -0.21 | 42.2 | 42.2 | 42.085 | 262 |
| 1735853220 | 42.215 | 0.43 | 1.02 | 42.145 | 42.235 | 41.895 | 1966 |
| 1735594020 | 41.79 | -0.04 | -0.10 | 41.79 | 41.79 | 41.79 | 1 |
| 1735334820 | 41.83 | 0.15 | 0.36 | 41.7 | 42.065 | 41.7 | 583 |
| 1734989220 | 41.68 | 0.02 | 0.05 | 41.63 | 41.735 | 41.525 | 45 |
| 1734730020 | 41.659999 | -0.51 | -1.21 | 41.725 | 41.725 | 41.185 | 1184 |
| 1734643620 | 42.17 | -0.58 | -1.36 | 41.89 | 42.28 | 41.89 | 1755 |
| 1734557220 | 42.75 | 0.11 | 0.26 | 42.75 | 42.75 | 42.75 | 230 |
| 1734470820 | 42.64 | -0.22 | -0.51 | 42.674999 | 42.674999 | 42.64 | 448 |
| 1734384420 | 42.86 | -0.08 | -0.19 | 42.915 | 42.915 | 42.74 | 1488 |
| 1734125220 | 42.94 | -0.17 | -0.38 | 43.145 | 43.145 | 42.94 | 3 |
| 1734038820 | 43.105 | -0.02 | -0.03 | 43.135 | 43.23 | 43.105 | 3764 |
| 1733952420 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1733866020 | 43.12 | -0.19 | -0.43 | 43.13 | 43.215 | 43.12 | 247 |
| 1733779620 | 43.305 | 0.17 | 0.39 | 43.215 | 43.305 | 43.185 | 112 |
| 1733520420 | 43.135 | 0.23 | 0.54 | 42.905 | 43.135 | 42.905 | 51 |
| 1733434020 | 42.905 | 0.13 | 0.29 | 42.909999 | 43.03 | 42.86 | 297 |
| 1733347620 | 42.78 | -0.05 | -0.12 | 42.659999 | 42.869999 | 42.659999 | 769 |
| 1733261220 | 42.83 | 0.31 | 0.72 | 42.74 | 42.83 | 42.674999 | 21376 |
| 1733174820 | 42.525 | 0.42 | 1.01 | 41.979999 | 42.525 | 41.979999 | 4101 |
| 1732915620 | 42.1 | 0 | 0.00 | 42.085 | 42.1 | 42.085 | 403 |
| 1732829220 | 42.1 | 0.35 | 0.84 | 41.924999 | 42.1 | 41.924999 | 797 |
| 1732742820 | 41.75 | -0.06 | -0.13 | 41.799999 | 41.799999 | 41.685 | 382 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
