Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0600001 | 21.2766387506 | 0.2819999 | 0.2819999 | 0.262 | 86 | 0.26201163 | DE |
| 12 | -0.032 | -8.55614973262 | 0.374 | 0.374 | 0.262 | 661 | 0.3065316 | DE |
| 26 | -0.048 | -12.3076923077 | 0.39 | 0.545 | 0.262 | 1883 | 0.39467561 | DE |
| 52 | -0.553 | -61.7877094972 | 0.895 | 0.895 | 0.262 | 1563 | 0.44172844 | DE |
| 156 | -0.528 | -60.6896551724 | 0.87 | 1 | 0.262 | 1556 | 0.45577294 | DE |
| 260 | -0.528 | -60.6896551724 | 0.87 | 1 | 0.262 | 1556 | 0.45577294 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727295960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727209560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727123160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1726863960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1726777560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1726691160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1726604760 | 0.264 | 0.002 | 0.76 | 0.264 | 0.264 | 0.264 | 1 |
| 1726518420 | 0.262 | -0.012 | -4.38 | 0.2819999 | 0.2819999 | 0.262 | 171 |
| 1726259220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1726172820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1726086420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1726000020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1725913620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1725654420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1725568020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1725481620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1725395220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1725308820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1725049620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1724963220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1724876820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1724790420 | 0.274 | -0.01 | -3.52 | 0.274 | 0.274 | 0.274 | 250 |
| 1724704020 | 0.2839999 | -0.01 | -3.40 | 0.2839999 | 0.2839999 | 0.2839999 | 1100 |
| 1724444820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1724358420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1724272020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1724185620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1724099220 | 0.294 | -0.026 | -8.13 | 0.296 | 0.296 | 0.294 | 3001 |
| 1723840020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723753620 | 0.32 | -0.006 | -1.84 | 0.338 | 0.338 | 0.32 | 139 |
| 1723667160 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1723580760 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1723494360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1723235160 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1723148760 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1723062360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1722975960 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1722889560 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1722630360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 500 |
| 1722544020 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1722457620 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1722371220 | 0.326 | -0.022 | -6.32 | 0.326 | 0.326 | 0.326 | 1000 |
| 1722284760 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1722025560 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1721939160 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1721852760 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1721766360 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1721679960 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1721420760 | 0.3479999 | -0.008 | -2.25 | 0.3479999 | 0.3479999 | 0.3479999 | 1000 |
| 1721334360 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1721247960 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1721161560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 1 |
| 1721075160 | 0.356 | -0.032 | -8.25 | 0.374 | 0.374 | 0.356 | 113 |
| 1720816020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720729620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720643220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720556820 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720470420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720211220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720124820 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1720038420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1719952020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1719865620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1719606420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1719520020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
