Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1732224420 | 123.86 | 0.7 | 0.57 | 123.86 | 123.86 | 123.86 | 100 |
| 1732137960 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1732051560 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1731965160 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1731705960 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1731619560 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1731533160 | 123.16 | 0.98 | 0.80 | 123.16 | 123.16 | 123.16 | 98 |
| 1731446760 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1731360360 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1731101160 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1731014760 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730928360 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730841960 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730755560 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730496360 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730409960 | 122.18 | -5.2 | -4.08 | 123.43 | 123.43 | 122.18 | 70 |
| 1730320020 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1730233620 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1730147220 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729888020 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729801620 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729715220 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729628820 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729542420 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729283220 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729196820 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729110420 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729024020 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728937620 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728678420 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728592020 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728505620 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728419220 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728332820 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728073620 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1727987220 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1727900820 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1727814420 | 127.38 | 0.4 | 0.32 | 127.38 | 127.38 | 127.38 | 90 |
| 1727727960 | 126.98 | 0 | 0.00 | 126.98 | 126.98 | 126.98 | 0 |
| 1727468760 | 126.98 | 0.11 | 0.09 | 126.98 | 126.98 | 126.98 | 100 |
| 1727382420 | 126.869 | 0 | 0.00 | 126.869 | 126.869 | 126.869 | 0 |
| 1727296020 | 126.869 | 0 | 0.00 | 126.869 | 126.869 | 126.869 | 0 |
| 1727209620 | 126.869 | 0 | 0.00 | 126.869 | 126.869 | 126.869 | 0 |
| 1727123220 | 126.869 | 0 | 0.00 | 126.869 | 126.869 | 126.869 | 0 |
| 1726864020 | 126.869 | 1 | 0.79 | 126.869 | 126.869 | 126.869 | 20 |
| 1726777620 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1726691220 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1726604820 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1726518420 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1726259220 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1726172820 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1726086420 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1726000020 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1725913620 | 125.87 | 2.52 | 2.04 | 125.87 | 125.87 | 125.87 | 20 |
| 1725606000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1725519600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1725433200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1725346800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1725260400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1725001200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1724914800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1724828400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1724742000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1724655600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1724396400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
