Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732825560 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1732739160 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1732652760 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1732566360 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1732307160 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1732220760 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1732134360 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1732047960 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1731961560 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1731702360 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1731615960 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1731529560 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1731443160 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1731356760 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1731097560 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1731011160 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1730924760 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1730838360 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1730751960 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1730492760 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1730406360 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1730319960 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1730233560 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1730147160 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1729887960 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1729801560 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1729715160 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1729628760 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1729542360 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1729283160 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1729196760 | 225.45 | -11.9 | -5.01 | 225.3 | 225.45 | 225.3 | 85 |
| 1729062000 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1728975600 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1728889200 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1728630000 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1728543600 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1728457200 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1728370800 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1728284400 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1728025200 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727938800 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727852400 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727766000 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727679600 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727420400 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727334000 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727247600 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727161200 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1727074800 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1726815600 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1726729200 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1726642800 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1726556400 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1726470000 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1726210800 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1726124400 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1726038000 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1725951600 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1725865200 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1725606000 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1725519600 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1725433200 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1725346800 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1725260400 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1725001200 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
| 1724914800 | 237.35 | 0 | 0.00 | 237.35 | 237.35 | 237.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
