Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727295960 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727209560 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727123160 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1726863960 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1726777560 | 31.1719 | 0.57 | 1.87 | 31.1719 | 31.1719 | 31.1719 | 5 |
| 1726691220 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726604820 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726518420 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726259220 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726172820 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726086420 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726000020 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725913620 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725654420 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725568020 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725481620 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725395220 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725308820 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725049620 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724963220 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724876820 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724790420 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724704020 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724444820 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724358420 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724272020 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724185620 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724099220 | 30.5993 | -0.06 | -0.20 | 30.5993 | 30.5993 | 30.5993 | 150 |
| 1723837800 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1723751400 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1723665000 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1723578600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1723492200 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1723233000 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1723146600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1723060200 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722973800 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722887400 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722628200 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722541800 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722455400 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722369000 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722282600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1722023400 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1721937000 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1721850600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1721764200 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1721677800 | 30.66 | -2.54 | -7.65 | 30.66 | 30.66 | 30.66 | 0 |
| 1721420760 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1721334360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1721247960 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1721161560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1721075160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1720815960 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1720729560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1720643160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1720556760 | 33.2 | 0.53 | 1.61 | 33.2 | 33.2 | 33.2 | 30 |
| 1720470420 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1720211220 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1720124820 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1720038420 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1719952020 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1719865620 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1719606420 | 32.674999 | -2.24 | -6.40 | 32.674999 | 32.674999 | 32.674999 | 1000 |
| 1719468000 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
