Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1733952420 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1733866020 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 43 |
| 1733779620 | 50.42 | 0.58 | 1.16 | 50.42 | 50.42 | 50.42 | 1 |
| 1733520420 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1733434020 | 49.84 | 0.51 | 1.03 | 49.84 | 49.84 | 49.84 | 43 |
| 1733347620 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1733261220 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1733174820 | 49.33 | 0.35 | 0.72 | 49.25 | 49.44 | 49.25 | 265 |
| 1732915620 | 48.975 | 0 | 0.00 | 48.975 | 48.975 | 48.975 | 0 |
| 1732829220 | 48.975 | 0 | 0.00 | 48.975 | 48.975 | 48.975 | 0 |
| 1732742820 | 48.975 | 0 | 0.00 | 48.975 | 48.975 | 48.975 | 0 |
| 1732656420 | 48.975 | -0.4 | -0.81 | 48.975 | 48.975 | 48.975 | 1 |
| 1732570020 | 49.375 | 0.01 | 0.02 | 49.455 | 49.455 | 49.375 | 11 |
| 1732310820 | 49.365 | 0 | 0.00 | 49.365 | 49.365 | 49.365 | 0 |
| 1732224420 | 49.365 | 0 | 0.00 | 49.365 | 49.365 | 49.365 | 0 |
| 1732138020 | 49.365 | 0 | 0.00 | 49.365 | 49.365 | 49.365 | 0 |
| 1732051620 | 49.365 | 0 | 0.00 | 49.365 | 49.365 | 49.365 | 0 |
| 1731965220 | 49.365 | 0.21 | 0.43 | 49.365 | 49.365 | 49.365 | 1 |
| 1731705960 | 49.155 | -0.53 | -1.07 | 48.955 | 49.155 | 48.955 | 114 |
| 1731619560 | 49.685 | 0 | 0.00 | 49.685 | 49.685 | 49.685 | 0 |
| 1731533160 | 49.685 | 0 | 0.00 | 49.685 | 49.685 | 49.685 | 0 |
| 1731446760 | 49.685 | 0 | 0.00 | 49.685 | 49.685 | 49.685 | 0 |
| 1731360360 | 49.685 | 0 | 0.00 | 49.685 | 49.685 | 49.685 | 0 |
| 1731101160 | 49.685 | 0 | 0.00 | 49.685 | 49.685 | 49.685 | 0 |
| 1731014760 | 49.685 | 0.49 | 1.00 | 49.86 | 49.86 | 49.685 | 434 |
| 1730928360 | 49.195 | -0.24 | -0.49 | 49.195 | 49.195 | 49.195 | 1 |
| 1730841960 | 49.435 | 0 | 0.00 | 49.435 | 49.435 | 49.435 | 0 |
| 1730755560 | 49.435 | 0.03 | 0.06 | 49.435 | 49.435 | 49.435 | 1 |
| 1730496360 | 49.405 | -0.6 | -1.19 | 49.215 | 49.575 | 49.215 | 32 |
| 1730409960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730323560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730237160 | 50 | -0.02 | -0.04 | 49.955 | 50 | 49.955 | 2 |
| 1730150760 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.02 | 260 |
| 1729887960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729801560 | 50 | -0.24 | -0.48 | 50 | 50 | 50 | 30 |
| 1729715160 | 50.24 | 0.2 | 0.40 | 50.24 | 50.24 | 50.24 | 2 |
| 1729628760 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1729542360 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1729283160 | 50.04 | 0.23 | 0.47 | 50.19 | 50.19 | 50.04 | 129 |
| 1729196760 | 49.805 | 0 | 0.00 | 49.805 | 49.805 | 49.805 | 0 |
| 1729110360 | 49.805 | 0 | 0.00 | 49.805 | 49.805 | 49.805 | 0 |
| 1729023960 | 49.805 | 0.31 | 0.62 | 49.805 | 49.805 | 49.805 | 11 |
| 1728937620 | 49.5 | 0.13 | 0.27 | 49.5 | 49.5 | 49.5 | 3 |
| 1728678360 | 49.365 | 0 | 0.00 | 49.365 | 49.365 | 49.365 | 0 |
| 1728591960 | 49.365 | 0 | 0.00 | 49.365 | 49.365 | 49.365 | 0 |
| 1728505560 | 49.365 | 0.13 | 0.25 | 49.365 | 49.365 | 49.365 | 105 |
| 1728419160 | 49.24 | -0.24 | -0.49 | 49.24 | 49.24 | 49.24 | 10 |
| 1728332760 | 49.48 | 0.85 | 1.75 | 49.48 | 49.48 | 49.48 | 1 |
| 1728073620 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1727987220 | 48.63 | -0.63 | -1.27 | 48.63 | 48.63 | 48.63 | 210 |
| 1727900820 | 49.255 | -0.53 | -1.06 | 49.255 | 49.255 | 49.255 | 35 |
| 1727814420 | 49.785 | -0.54 | -1.06 | 49.81 | 49.81 | 49.785 | 17 |
| 1727727960 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1727468760 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1727382360 | 50.32 | 0.8 | 1.61 | 50.32 | 50.32 | 50.32 | 10 |
| 1727295960 | 49.525 | -0.07 | -0.14 | 49.525 | 49.525 | 49.525 | 90 |
| 1727209560 | 49.595 | 0.52 | 1.07 | 49.595 | 49.595 | 49.595 | 1 |
| 1727123160 | 49.07 | -0.14 | -0.28 | 49.07 | 49.07 | 49.07 | 2 |
| 1726863960 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1726777560 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1726691160 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1726604760 | 49.21 | 0.29 | 0.58 | 49.21 | 49.21 | 49.21 | 1 |
| 1726518420 | 48.925 | 0.55 | 1.14 | 48.925 | 48.925 | 48.925 | 12 |
| 1726210800 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
