Dados Históricos Viper Energy Inc - ZT0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2	-4.8309178744	41.4	42.4	41.4	158	42.05611814	DE
4	-2.6	-6.19047619048	42	43	38.799999	181	40.99363745	DE
12	2.8	7.65027322404	36.6	44	35.4	222	39.44506076	DE
26	4.8	13.8728323699	34.6	44	33.6	235	37.95904546	DE
52	6.8	20.8588957055	32.6	44	32.6	227	37.82822151	DE
156	6.8	20.8588957055	32.6	44	32.6	227	37.82822151	DE
260	6.8	20.8588957055	32.6	44	32.6	227	37.82822151	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727382360	42	0	0.00	42	42	42	0
1727295960	42	-0.4	-0.94	42	42	42	60
1727209560	42.4	1	2.42	42.2	42.4	42.2	275
1727123160	41.4	-0.2	-0.48	41.4	41.4	41.4	139
1726863960	41.6	0	0.00	41.6	41.6	41.6	0
1726777560	41.6	1.4	3.48	41.6	41.6	41.6	10
1726691220	40.2	1.4	3.61	40.2	40.2	40.2	269
1726604760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726518360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726259160	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	12
1726172760	39	-1.4	-3.47	39	39	39	300
1726086360	40.4	0	0.00	40.4	40.4	40.4	181
1725999960	40.4	-2.4	-5.61	42.799999	42.799999	40.4	490
1725913620	42.799999	0.6	1.42	42.2	43	42.2	357
1725654360	42.2	0	0.00	42.2	42.2	42.2	0
1725567960	42.2	0	0.00	42.2	42.2	42.2	0
1725481560	42.2	0.2	0.48	42.2	42.2	42.2	26
1725395160	42	-2	-4.55	42	42	42	50
1725308760	44	0	0.00	44	44	44	0
1725049560	44	0	0.00	44	44	44	0
1724963160	44	1	2.33	44	44	44	10
1724876820	43	0	0.00	43	43	43	0
1724790420	43	0	0.00	43.8	43.8	43	111
1724704020	43	1	2.38	42.4	43	42.4	24
1724444820	42	-0.6	-1.41	42	42	42	1
1724358420	42.6	0	0.00	42.6	42.6	42.6	0
1724272020	42.6	0	0.00	42.6	42.6	42.6	0
1724185620	42.6	0	0.00	42.6	42.6	42.6	0
1724099220	42.6	0.2	0.47	42.6	42.6	42.6	2
1723839960	42.4	0	0.00	42.4	42.4	42.4	0
1723753560	42.4	0	0.00	42.4	42.4	42.4	0
1723667160	42.4	0	0.00	42.4	42.4	42.4	30
1723580760	42.4	0.4	0.95	42.4	42.4	42.4	40
1723494360	42	0.4	0.96	42	42	42	120
1723235220	41.6	0	0.00	41.6	41.6	41.6	0
1723148820	41.6	0.6	1.46	40.6	41.6	40	131
1723062360	41	1.2	3.02	41	41	41	108
1722975960	39.799999	4	11.17	36.2	39.799999	36.2	208
1722889620	35.799999	-0.4	-1.10	36.799999	36.799999	35.4	523
1722630360	36.2	-2.8	-7.18	36.2	36.2	36.2	28
1722544020	39	0	0.00	39	39	39	0
1722457620	39	0	0.00	39	39	39	0
1722371220	39	-0.4	-1.02	39	39	39	100
1722284820	39.4	0	0.00	39.4	39.4	39.4	0
1722025620	39.4	0	0.00	39.4	39.4	39.4	0
1721939220	39.4	0	0.00	39.4	39.4	39.4	0
1721852820	39.4	0	0.00	39.4	39.4	39.4	0
1721766420	39.4	-0.4	-1.01	39.6	39.799999	39.4	243
1721679960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1721420760	39.799999	1	2.58	38.799999	39.799999	38.799999	665
1721334360	38.799999	1.4	3.74	38.799999	38.799999	38.799999	2000
1721247960	37.4	0	0.00	37.4	37.4	37.4	0
1721161560	37.4	1.2	3.31	37.4	37.4	37.4	13
1721075160	36.2	0	0.00	36.2	36.2	36.2	0
1720815960	36.2	0	0.00	36.2	36.2	36.2	0
1720729560	36.2	0	0.00	36.2	36.2	36.2	0
1720643160	36.2	0	0.00	36.2	36.2	36.2	0
1720556760	36.2	-0.4	-1.09	36.2	36.2	36.2	432
1720470420	36.6	0	0.00	36.6	36.6	36.6	0
1720211220	36.6	0	0.00	36.6	36.6	36.6	139
1720124820	36.6	0	0.00	36.6	36.6	36.6	0
1720038420	36.6	0.8	2.23	36.6	36.6	36.6	100
1719952020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1719865620	35.799999	0	0.00	35.2	35.799999	35.2	287
1719606420	35.799999	0.6	1.70	35.799999	35.799999	35.799999	207
1719520020	35.2	0.6	1.73	35.4	35.4	35.2	60

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Viper Energy Inc (ZT0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Viper Energy Inc (ZT0) Histórico

Viper Energy Inc (ZT0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo