Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 196626 | 0.01872251 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 460924 | 0.01477216 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.045 | 0.01 | 703555 | 0.01972834 | CS |
| 52 | -0.17 | -89.4736842105 | 0.19 | 0.205 | 0.01 | 636863 | 0.03327362 | CS |
| 156 | -0.57 | -96.6101694915 | 0.59 | 1.14 | 0.01 | 313668 | 0.14177519 | CS |
| 260 | -1.11 | -98.2300884956 | 1.13 | 1.66 | 0.01 | 286401 | 0.18741888 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751665200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751578800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751492400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751319600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751060400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750974000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750887600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750801200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750714800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750455600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750369200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750282800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750196400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750110000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 79552 |
| 1749850800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 236200 |
| 1749764400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 471502 |
| 1749678000 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 2230326 |
| 1749591600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 229066 |
| 1749505200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 489247 |
| 1749246000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 808516 |
| 1749159600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 843881 |
| 1749073200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 479008 |
| 1748986800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1317307 |
| 1748900400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1598469 |
| 1748641200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 840500 |
| 1748554800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 715500 |
| 1748468400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 308700 |
| 1748382000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1597470 |
| 1748295600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 111693 |
| 1748036400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 735555 |
| 1747950000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 753704 |
| 1747863600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 573010 |
| 1747777200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 508650 |
| 1747431600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 957000 |
| 1747345200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 622784 |
| 1747258800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 211000 |
| 1747172400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112100 |
| 1747086000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143000 |
| 1746826800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1219961 |
| 1746740400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 185434 |
| 1746654000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 223000 |
| 1746567600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 615995 |
| 1746481200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 801586 |
| 1746222000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 354962 |
| 1746135600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83440 |
| 1746049200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 435822 |
| 1745962800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1022000 |
| 1745876400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 198682 |
| 1745617200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 39500 |
| 1745530800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 475129 |
| 1745444400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 822500 |
| 1745358000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 796103 |
| 1745271600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 578000 |
| 1744926000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 452500 |
| 1744839600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 501314 |
| 1744753200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 471165 |
| 1744666800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21850 |
| 1744407600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 130036 |
| 1744321200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1305250 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 312354 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1554307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
