Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 31.64 | 0.26 | 0.83 | 31.4 | 31.64 | 31.4 | 1327 |
| 1732228800 | 31.38 | 0.12 | 0.38 | 31.21 | 31.41 | 31.18 | 1325 |
| 1732142400 | 31.26 | -0.12 | -0.38 | 31.2 | 31.26 | 31.18 | 2024 |
| 1732056000 | 31.38 | 0.07 | 0.22 | 31.14 | 31.42 | 31.14 | 5669 |
| 1731969600 | 31.31 | -0.03 | -0.10 | 31.31 | 31.31 | 31.23 | 1401 |
| 1731710400 | 31.34 | 0.17 | 0.55 | 31.33 | 31.34 | 31.32 | 1387 |
| 1731624000 | 31.17 | -0.04 | -0.13 | 31.19 | 31.24 | 31.17 | 4532 |
| 1731537600 | 31.21 | 0.19 | 0.61 | 31.22 | 31.22 | 31.16 | 1736 |
| 1731451200 | 31.02 | -0.4 | -1.27 | 31.41 | 31.41 | 31.02 | 1175 |
| 1731364800 | 31.42 | -0.12 | -0.38 | 31.74 | 31.74 | 31.42 | 2804 |
| 1731105600 | 31.54 | 0.38 | 1.22 | 31.39 | 31.54 | 31.39 | 669 |
| 1731019200 | 31.16 | 0.11 | 0.35 | 31.05 | 31.16 | 30.99 | 869 |
| 1730932800 | 31.05 | -0.46 | -1.46 | 31.82 | 31.82 | 30.78 | 4142 |
| 1730846400 | 31.51 | 0.24 | 0.77 | 31.29 | 31.51 | 31.29 | 1322 |
| 1730760000 | 31.27 | 0.11 | 0.35 | 31.06 | 31.27 | 31.06 | 4735 |
| 1730497200 | 31.16 | -0.19 | -0.61 | 31.44 | 31.5 | 31.16 | 6609 |
| 1730410800 | 31.35 | -0.47 | -1.48 | 31.6 | 31.6 | 31.35 | 717 |
| 1730324400 | 31.82 | 0.01 | 0.03 | 31.94 | 32.009999 | 31.8 | 5130 |
| 1730238000 | 31.81 | -0.14 | -0.44 | 31.86 | 31.9 | 31.81 | 34448 |
| 1730151600 | 31.95 | 0.19 | 0.60 | 32.07 | 32.08 | 31.95 | 2742 |
| 1729892400 | 31.76 | -0.14 | -0.44 | 31.92 | 32.1 | 31.76 | 352 |
| 1729806000 | 31.9 | -0.02 | -0.06 | 31.9 | 31.9 | 31.9 | 742 |
| 1729719600 | 31.92 | 0.19 | 0.60 | 31.51 | 31.94 | 31.51 | 2570 |
| 1729633200 | 31.73 | 0 | 0.00 | 31.71 | 31.75 | 31.71 | 832 |
| 1729546800 | 31.73 | -0.6 | -1.86 | 32.35 | 32.35 | 31.73 | 680 |
| 1729287600 | 32.33 | 0.19 | 0.59 | 31.98 | 32.33 | 31.98 | 509 |
| 1729201200 | 32.14 | -0.11 | -0.34 | 32.29 | 32.29 | 32.14 | 1502 |
| 1729114800 | 32.25 | 0.27 | 0.84 | 32.28 | 32.28 | 32.25 | 345 |
| 1729028400 | 31.98 | 0.37 | 1.17 | 31.89 | 32.21 | 31.89 | 2570 |
| 1728682800 | 31.61 | 0.26 | 0.83 | 31.57 | 31.61 | 31.57 | 740 |
| 1728596400 | 31.35 | 0.1 | 0.32 | 31.36 | 31.36 | 31.35 | 558 |
| 1728510000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1728423600 | 31.25 | 0.01 | 0.03 | 31.26 | 31.3 | 31.25 | 2461 |
| 1728337200 | 31.24 | -0.16 | -0.51 | 31.3 | 31.3 | 31.24 | 456 |
| 1728078000 | 31.4 | -0.12 | -0.38 | 31.26 | 31.4 | 31.24 | 2492 |
| 1727991600 | 31.52 | -0.14 | -0.44 | 31.67 | 31.67 | 31.41 | 9313 |
| 1727905200 | 31.66 | -0.06 | -0.19 | 31.68 | 31.68 | 31.66 | 720 |
| 1727818800 | 31.72 | -0.18 | -0.56 | 31.81 | 31.81 | 31.72 | 1313 |
| 1727730000 | 31.9 | -0.04 | -0.13 | 31.81 | 31.9 | 31.72 | 9504 |
| 1727473200 | 31.94 | 0.17 | 0.54 | 31.77 | 31.97 | 31.77 | 756 |
| 1727386800 | 31.77 | -0.07 | -0.22 | 32.06 | 32.06 | 31.73 | 707 |
| 1727300400 | 31.84 | -0.07 | -0.22 | 31.93 | 31.95 | 31.84 | 2084 |
| 1727214000 | 31.91 | -0.33 | -1.02 | 32.04 | 32.04 | 31.91 | 1994 |
| 1727127600 | 32.24 | 0.14 | 0.44 | 32.1 | 32.24 | 32.1 | 459 |
| 1726868400 | 32.1 | -0.15 | -0.47 | 32.03 | 32.1 | 32 | 1202 |
| 1726782000 | 32.25 | -0.08 | -0.25 | 32.159999 | 32.28 | 32.1 | 2224 |
| 1726695600 | 32.33 | -0.03 | -0.09 | 32.4 | 32.4 | 32.299999 | 1436 |
| 1726609200 | 32.36 | -0.33 | -1.01 | 32.68 | 32.68 | 32.299999 | 2306 |
| 1726522800 | 32.689999 | 0.23 | 0.71 | 32.549999 | 32.689999 | 32.549999 | 786 |
| 1726263600 | 32.46 | 0.3 | 0.93 | 32.45 | 32.46 | 32.369999 | 5660 |
| 1726177200 | 32.159999 | 0.14 | 0.44 | 32.11 | 32.21 | 32.03 | 5748 |
| 1726090800 | 32.02 | 0.39 | 1.23 | 31.8 | 32.02 | 31.75 | 1421 |
| 1726004400 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1725918000 | 31.63 | 0.25 | 0.80 | 31.37 | 31.65 | 31.37 | 2770 |
| 1725658800 | 31.38 | 0.14 | 0.45 | 31.15 | 31.38 | 31.15 | 7462 |
| 1725572400 | 31.24 | 0.05 | 0.16 | 31.35 | 31.35 | 31.19 | 12009 |
| 1725486000 | 31.19 | 0 | 0.00 | 31.21 | 31.27 | 31.16 | 1628 |
| 1725399600 | 31.19 | 0.08 | 0.26 | 31.2 | 31.2 | 31.19 | 534 |
| 1725054000 | 31.11 | 0.28 | 0.91 | 31.08 | 31.11 | 31.08 | 1048 |
| 1724967600 | 30.83 | -0.11 | -0.36 | 30.83 | 30.83 | 30.82 | 3683 |
| 1724881200 | 30.94 | -0.04 | -0.13 | 30.97 | 31.08 | 30.83 | 13298 |
| 1724794800 | 30.98 | 0.04 | 0.13 | 30.93 | 31.02 | 30.82 | 1341 |
| 1724708400 | 30.94 | -0.03 | -0.10 | 31 | 31 | 30.94 | 1243 |
| 1724449200 | 30.97 | 0.41 | 1.34 | 30.51 | 30.97 | 30.51 | 2157 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
