Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 91.51 | 0 | 0.00 | 91.54 | 91.54 | 91.51 | 85000 |
| 1732228800 | 91.51 | -0.01 | -0.01 | 92 | 92.5 | 91.51 | 37000 |
| 1732142400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1732056000 | 91.52 | -0.01 | -0.01 | 91.54 | 91.54 | 91.52 | 25000 |
| 1731969600 | 91.53 | 0.03 | 0.03 | 91.5 | 91.53 | 91.5 | 18000 |
| 1731710400 | 91.5 | 0.99 | 1.09 | 91.5 | 91.5 | 91.5 | 15000 |
| 1731624000 | 90.51 | 1.23 | 1.38 | 89.97 | 90.51 | 89.97 | 30000 |
| 1731537600 | 89.28 | -2.72 | -2.96 | 95 | 95 | 89.28 | 34000 |
| 1731451200 | 92 | 0 | 0.00 | 94.97 | 94.97 | 92 | 26000 |
| 1731364800 | 92 | -1 | -1.08 | 92 | 92 | 92 | 5000 |
| 1731105600 | 93 | 6.5 | 7.51 | 87.97 | 93 | 87.97 | 35000 |
| 1731019200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.01 | 33000 |
| 1730932800 | 86.5 | 0.49 | 0.57 | 86.5 | 86.5 | 86.5 | 5000 |
| 1730846400 | 86.01 | -0.04 | -0.05 | 86.01 | 86.01 | 86.01 | 10000 |
| 1730760000 | 86.05 | -5.95 | -6.47 | 86.1 | 86.1 | 86.05 | 90000 |
| 1730497200 | 92 | 3 | 3.37 | 92 | 92 | 92 | 25000 |
| 1730410800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10000 |
| 1730324400 | 89 | 1.5 | 1.71 | 88 | 89 | 88 | 17000 |
| 1730238000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 17000 |
| 1730151600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 7000 |
| 1729892400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 20000 |
| 1729806000 | 87.5 | 0.5 | 0.57 | 88 | 88 | 87.5 | 29000 |
| 1729719600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729633200 | 87 | 1 | 1.16 | 86 | 88 | 86 | 42000 |
| 1729546800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 25000 |
| 1729287600 | 86 | 1.95 | 2.32 | 86 | 86 | 86 | 6000 |
| 1729201200 | 84.05 | 0.04 | 0.05 | 84.03 | 84.05 | 84.03 | 45000 |
| 1729114800 | 84.01 | 0.01 | 0.01 | 85 | 85 | 84.01 | 35000 |
| 1729028400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728682800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728596400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 15000 |
| 1728510000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728423600 | 84 | -0.9 | -1.06 | 85 | 85 | 84 | 47000 |
| 1728337200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1728078000 | 84.9 | -1.1 | -1.28 | 84.99 | 84.99 | 84.9 | 71000 |
| 1727991600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727905200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727818800 | 86 | 2.98 | 3.59 | 86 | 86 | 86 | 5000 |
| 1727732400 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1727473200 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1727386800 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1727300400 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1727214000 | 83.02 | 0.01 | 0.01 | 83.02 | 83.02 | 83.02 | 15000 |
| 1727127600 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1726868400 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1726782000 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1726695600 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1726609200 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 15000 |
| 1726522800 | 83.01 | -0.02 | -0.02 | 83.01 | 83.01 | 83.01 | 10000 |
| 1726263600 | 83.03 | -3.96 | -4.55 | 83.03 | 83.03 | 83.03 | 25000 |
| 1726177200 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1726090800 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1726004400 | 86.99 | 3.99 | 4.81 | 86.97 | 86.99 | 86.97 | 43000 |
| 1725918000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1725658800 | 83 | 0.97 | 1.18 | 83 | 83 | 83 | 20000 |
| 1725572400 | 82.03 | 0.03 | 0.04 | 82 | 82.03 | 82 | 55000 |
| 1725486000 | 82 | -3 | -3.53 | 82 | 82 | 82 | 10000 |
| 1725399600 | 85 | 2 | 2.41 | 85 | 85 | 85 | 2000 |
| 1725054000 | 83 | 0 | 0.00 | 85.5 | 85.5 | 83 | 14000 |
| 1724967600 | 83 | 0 | 0.00 | 83.01 | 83.01 | 83 | 41000 |
| 1724881200 | 83 | -1 | -1.19 | 84 | 84 | 83 | 40000 |
| 1724794800 | 84 | 1.9 | 2.31 | 84 | 84 | 84 | 0 |
| 1724708400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1724449200 | 82.1 | 0.1 | 0.12 | 82.03 | 82.1 | 82.03 | 11000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
