Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.97 | 0.97 | 0.97 | 0 | 0 | CS |
| 4 | -0.13 | -11.8181818182 | 1.1 | 1.1 | 0.92 | 61 | 1.05584501 | CS |
| 12 | -0.27 | -21.7741935484 | 1.24 | 1.36 | 0.92 | 44 | 1.15069633 | CS |
| 26 | -0.37 | -27.6119402985 | 1.34 | 1.48 | 0.92 | 67 | 1.24916062 | CS |
| 52 | -0.38 | -28.1481481481 | 1.35 | 1.8 | 0.92 | 103 | 1.33995017 | CS |
| 156 | -0.83 | -46.1111111111 | 1.8 | 2.81 | 0.92 | 411 | 1.6358628 | CS |
| 260 | -0.53 | -35.3333333333 | 1.5 | 3.15 | 0.92 | 299 | 1.69001511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742247600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741988400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741902000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741815600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741729200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741642800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741387200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741300800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741214400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741128000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741041600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740782400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740696000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740609600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740523200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740436800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740177600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740091200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10 |
| 1740004800 | 0.97 | -0.13 | -11.82 | 1.04 | 1.04 | 0.92 | 402 |
| 1739918400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 801 |
| 1739572800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739486400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739400000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739313600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739227200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738968000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738881600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738795200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3 |
| 1738708800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738622400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1738363200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738276800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738190400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738104000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738017600 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 100 |
| 1737758400 | 1.22 | -0.02 | -1.61 | 1.17 | 1.22 | 1.17 | 200 |
| 1737672000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737585600 | 1.24 | -0.12 | -8.82 | 1.24 | 1.24 | 1.24 | 100 |
| 1737499200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 100 |
| 1737412800 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 100 |
| 1737153600 | 1.3 | 0.2 | 18.18 | 1.15 | 1.3 | 1.15 | 400 |
| 1737067200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736980800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736894400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736808000 | 1.1 | -0.14 | -11.29 | 1.17 | 1.17 | 1.1 | 200 |
| 1736548800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736462400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736376000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 10 |
| 1736289600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736203200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735944000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735857600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735684800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735598400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735339200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735080000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734993600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734734400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734648000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
