Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 106.13 | -0.13 | -0.12 | 106.13 | 106.13 | 106.13 | 90 |
| 1727300400 | 106.26 | -0.8 | -0.75 | 106.7 | 106.7 | 106.26 | 228 |
| 1727214000 | 107.06 | -0.26 | -0.24 | 107.06 | 107.06 | 107.06 | 0 |
| 1727127600 | 107.32 | -0.13 | -0.12 | 107.32 | 107.32 | 107.32 | 0 |
| 1726868400 | 107.45 | 0.18 | 0.17 | 107.04 | 107.6 | 107.04 | 3435 |
| 1726782000 | 107.27 | -0.06 | -0.06 | 107.27 | 107.27 | 107.27 | 0 |
| 1726695600 | 107.33 | -0.71 | -0.66 | 107.92 | 108.03 | 107.33 | 1318 |
| 1726609200 | 108.04 | -0.49 | -0.45 | 108.04 | 108.04 | 108.04 | 0 |
| 1726522800 | 108.53 | 0.63 | 0.58 | 108.53 | 108.53 | 108.53 | 0 |
| 1726263600 | 107.9 | -0.09 | -0.08 | 108.31 | 108.31 | 107.9 | 228 |
| 1726177200 | 107.99 | 0.14 | 0.13 | 107.81 | 107.99 | 107.81 | 186 |
| 1726090800 | 107.85 | -0.42 | -0.39 | 108.55 | 108.55 | 107.85 | 206 |
| 1726004400 | 108.27 | 0.42 | 0.39 | 108.27 | 108.27 | 108.27 | 0 |
| 1725918000 | 107.85 | 0.7 | 0.65 | 107.85 | 107.85 | 107.85 | 0 |
| 1725658800 | 107.15 | -0.05 | -0.05 | 107.82 | 107.92 | 107.15 | 1600 |
| 1725572400 | 107.2 | 0.28 | 0.26 | 107.2 | 107.2 | 107.2 | 0 |
| 1725486000 | 106.92 | 0.94 | 0.89 | 106.55 | 106.92 | 106.55 | 2000 |
| 1725399600 | 105.98 | 1.21 | 1.15 | 105.98 | 105.98 | 105.98 | 0 |
| 1725054000 | 104.77 | -0.76 | -0.72 | 104.77 | 104.77 | 104.77 | 0 |
| 1724967600 | 105.53 | -0.74 | -0.70 | 105.53 | 105.53 | 105.53 | 0 |
| 1724881200 | 106.27 | -0.6 | -0.56 | 106.78 | 106.78 | 106.27 | 556 |
| 1724794800 | 106.87 | -0.41 | -0.38 | 106.39 | 106.87 | 106.39 | 100 |
| 1724708400 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1724449200 | 107.28 | 0.62 | 0.58 | 107.16 | 107.44 | 107.16 | 4500 |
| 1724362800 | 106.66 | -0.95 | -0.88 | 106.66 | 106.66 | 106.66 | 0 |
| 1724276400 | 107.61 | -0.17 | -0.16 | 107.41 | 107.66 | 107.41 | 1100 |
| 1724190000 | 107.78 | 1 | 0.94 | 107.78 | 107.78 | 107.78 | 0 |
| 1724103600 | 106.78 | 0.11 | 0.10 | 106.78 | 106.78 | 106.78 | 0 |
| 1723844400 | 106.67 | 0.22 | 0.21 | 106.67 | 106.67 | 106.67 | 94 |
| 1723758000 | 106.45 | -0.77 | -0.72 | 106.45 | 106.45 | 106.45 | 0 |
| 1723671600 | 107.22 | 0.52 | 0.49 | 107.22 | 107.22 | 107.22 | 0 |
| 1723585200 | 106.7 | 0.59 | 0.56 | 106.71 | 106.71 | 106.7 | 129 |
| 1723498800 | 106.11 | 0.35 | 0.33 | 106.17 | 106.17 | 106.11 | 210 |
| 1723239600 | 105.76 | 1.12 | 1.07 | 105.76 | 105.76 | 105.76 | 0 |
| 1723153200 | 104.64 | -0.15 | -0.14 | 104.46 | 104.64 | 104.46 | 200 |
| 1723066800 | 104.79 | -0.64 | -0.61 | 104.83 | 104.95 | 104.79 | 392 |
| 1722980400 | 105.43 | -1.98 | -1.84 | 105.43 | 105.43 | 105.43 | 55 |
| 1722634800 | 107.41 | 1.51 | 1.43 | 107.28 | 107.41 | 107.28 | 133 |
| 1722548400 | 105.9 | 0.64 | 0.61 | 105.49 | 105.9 | 105.49 | 596 |
| 1722462000 | 105.26 | 1.01 | 0.97 | 105.26 | 105.26 | 105.26 | 1 |
| 1722375600 | 104.25 | 0.73 | 0.71 | 104.25 | 104.25 | 104.25 | 0 |
| 1722289200 | 103.52 | 0.66 | 0.64 | 103.52 | 103.52 | 103.52 | 0 |
| 1722030000 | 102.86 | 0.73 | 0.71 | 102.86 | 102.86 | 102.86 | 0 |
| 1721943600 | 102.13 | 0.23 | 0.23 | 101.99 | 102.18 | 101.99 | 6000 |
| 1721857200 | 101.9 | -0.37 | -0.36 | 102.43 | 102.43 | 101.9 | 3000 |
| 1721770800 | 102.27 | 0.23 | 0.23 | 102.27 | 102.27 | 102.27 | 0 |
| 1721684400 | 102.04 | -1.09 | -1.06 | 102.04 | 102.04 | 102.04 | 0 |
| 1721425200 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1721338800 | 103.13 | -0.46 | -0.44 | 103.13 | 103.13 | 103.13 | 0 |
| 1721252400 | 103.59 | 0.21 | 0.20 | 103.62 | 103.62 | 103.59 | 130 |
| 1721166000 | 103.38 | 1.02 | 1.00 | 103.38 | 103.38 | 103.38 | 18 |
| 1721079600 | 102.36 | -0.45 | -0.44 | 102.51 | 102.51 | 102.36 | 400 |
| 1720820400 | 102.81 | 0.34 | 0.33 | 102.81 | 102.81 | 102.81 | 0 |
| 1720734000 | 102.47 | 0.31 | 0.30 | 102.47 | 102.47 | 102.47 | 0 |
| 1720647600 | 102.16 | 0.3 | 0.29 | 102.26 | 102.26 | 102.16 | 260 |
| 1720561200 | 101.86 | -0.33 | -0.32 | 101.96 | 101.96 | 101.86 | 193 |
| 1720474800 | 102.19 | 0.58 | 0.57 | 102.19 | 102.19 | 102.19 | 0 |
| 1720215600 | 101.61 | 1.23 | 1.23 | 101.61 | 101.61 | 101.61 | 0 |
| 1720129200 | 100.38 | -0.52 | -0.52 | 100.79 | 100.79 | 100.38 | 708 |
| 1720042800 | 100.9 | 0.53 | 0.53 | 100.88 | 100.9 | 100.88 | 3800 |
| 1719956400 | 100.37 | -1.93 | -1.89 | 100.37 | 100.37 | 100.37 | 0 |
| 1719610800 | 102.3 | -0.48 | -0.47 | 103.42 | 103.42 | 102.09 | 3300 |
| 1719524400 | 102.78 | -0.21 | -0.20 | 102.78 | 102.78 | 102.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
