Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 20.55 | 0.1 | 0.49 | 20.55 | 20.55 | 20.55 | 0 |
| 1727386800 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 0 |
| 1727300400 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1727214000 | 20.44 | -0.08 | -0.39 | 20.44 | 20.44 | 20.44 | 0 |
| 1727127600 | 20.52 | -0.09 | -0.44 | 20.52 | 20.52 | 20.52 | 0 |
| 1726868400 | 20.61 | -0.02 | -0.10 | 20.61 | 20.61 | 20.61 | 0 |
| 1726782000 | 20.63 | -0.07 | -0.34 | 20.63 | 20.63 | 20.63 | 0 |
| 1726695600 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1726609200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1726522800 | 20.68 | 0.02 | 0.10 | 20.68 | 20.68 | 20.68 | 0 |
| 1726263600 | 20.66 | 0.05 | 0.24 | 20.66 | 20.66 | 20.66 | 300 |
| 1726177200 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1726090800 | 20.6 | -0.09 | -0.43 | 20.6 | 20.6 | 20.6 | 125 |
| 1726004400 | 20.69 | 0.11 | 0.53 | 20.68 | 20.69 | 20.68 | 1200 |
| 1725918000 | 20.58 | 0.02 | 0.10 | 20.58 | 20.58 | 20.58 | 18 |
| 1725658800 | 20.56 | 0.12 | 0.59 | 20.56 | 20.56 | 20.56 | 0 |
| 1725572400 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1725486000 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 25 |
| 1725399600 | 20.46 | 0.17 | 0.84 | 20.46 | 20.46 | 20.46 | 0 |
| 1725054000 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1724967600 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 59 |
| 1724881200 | 20.31 | 0.04 | 0.20 | 20.31 | 20.31 | 20.31 | 0 |
| 1724794800 | 20.27 | -0.09 | -0.44 | 20.27 | 20.27 | 20.27 | 0 |
| 1724708400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1724449200 | 20.36 | -0.13 | -0.63 | 20.36 | 20.36 | 20.36 | 0 |
| 1724362800 | 20.49 | -0.02 | -0.10 | 20.49 | 20.49 | 20.49 | 0 |
| 1724276400 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1724190000 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 0 |
| 1724103600 | 20.5 | -0.07 | -0.34 | 20.5 | 20.5 | 20.5 | 0 |
| 1723844400 | 20.57 | -0.03 | -0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1723758000 | 20.6 | -0.04 | -0.19 | 20.6 | 20.6 | 20.6 | 0 |
| 1723671600 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1723585200 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1723498800 | 20.63 | 0.04 | 0.19 | 20.63 | 20.63 | 20.63 | 0 |
| 1723239600 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1723153200 | 20.58 | -0.03 | -0.15 | 20.58 | 20.58 | 20.58 | 0 |
| 1723066800 | 20.61 | -0.06 | -0.29 | 20.61 | 20.61 | 20.61 | 0 |
| 1722980400 | 20.67 | -0.22 | -1.05 | 20.67 | 20.67 | 20.67 | 0 |
| 1722634800 | 20.89 | 0.13 | 0.63 | 20.89 | 20.89 | 20.89 | 0 |
| 1722548400 | 20.76 | 0.16 | 0.78 | 20.76 | 20.76 | 20.76 | 0 |
| 1722462000 | 20.6 | -0.03 | -0.15 | 20.6 | 20.6 | 20.6 | 0 |
| 1722375600 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1722289200 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1722030000 | 20.58 | 0.05 | 0.24 | 20.58 | 20.58 | 20.58 | 0 |
| 1721943600 | 20.53 | 0.02 | 0.10 | 20.53 | 20.53 | 20.53 | 0 |
| 1721857200 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1721770800 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 50 |
| 1721684400 | 20.45 | 0.04 | 0.20 | 20.45 | 20.45 | 20.45 | 0 |
| 1721425200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1721338800 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
| 1721252400 | 20.39 | 0.01 | 0.05 | 20.39 | 20.39 | 20.39 | 0 |
| 1721166000 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1721079600 | 20.36 | 0.07 | 0.34 | 20.36 | 20.36 | 20.36 | 0 |
| 1720820400 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1720734000 | 20.26 | 0.08 | 0.40 | 20.26 | 20.26 | 20.26 | 0 |
| 1720647600 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1720561200 | 20.19 | -0.02 | -0.10 | 20.19 | 20.19 | 20.19 | 40 |
| 1720474800 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1720215600 | 20.2 | 0.09 | 0.45 | 20.2 | 20.2 | 20.2 | 0 |
| 1720129200 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1720042800 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 0 |
| 1719956400 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
