Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 20.72 | 0.12 | 0.58 | 20.72 | 20.72 | 20.72 | 0 |
| 1727386800 | 20.6 | -0.05 | -0.24 | 20.63 | 20.63 | 20.6 | 2000 |
| 1727300400 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.65 | 50 |
| 1727214000 | 20.61 | -0.08 | -0.39 | 20.61 | 20.61 | 20.61 | 0 |
| 1727127600 | 20.69 | -0.09 | -0.43 | 20.69 | 20.69 | 20.69 | 0 |
| 1726868400 | 20.78 | -0.03 | -0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1726782000 | 20.81 | -0.08 | -0.38 | 20.81 | 20.81 | 20.81 | 0 |
| 1726695600 | 20.89 | 0.02 | 0.10 | 20.89 | 20.89 | 20.89 | 0 |
| 1726609200 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1726522800 | 20.87 | 0.03 | 0.14 | 20.88 | 20.88 | 20.87 | 3000 |
| 1726263600 | 20.84 | 0.04 | 0.19 | 20.84 | 20.84 | 20.84 | 0 |
| 1726177200 | 20.8 | 0.01 | 0.05 | 20.8 | 20.8 | 20.8 | 0 |
| 1726090800 | 20.79 | 0.03 | 0.14 | 20.88 | 20.88 | 20.79 | 200 |
| 1726004400 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1725918000 | 20.76 | 0.02 | 0.10 | 20.76 | 20.76 | 20.76 | 19 |
| 1725658800 | 20.74 | 0.11 | 0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1725572400 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1725486000 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1725399600 | 20.61 | 0.15 | 0.73 | 20.61 | 20.61 | 20.61 | 0 |
| 1725054000 | 20.46 | -0.02 | -0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1724967600 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 165 |
| 1724881200 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1724794800 | 20.44 | -0.04 | -0.20 | 20.44 | 20.44 | 20.44 | 38 |
| 1724708400 | 20.48 | -0.05 | -0.24 | 20.51 | 20.51 | 20.48 | 2900 |
| 1724449200 | 20.53 | -0.14 | -0.68 | 20.53 | 20.53 | 20.53 | 0 |
| 1724362800 | 20.67 | -0.02 | -0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1724276400 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1724190000 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1724103600 | 20.67 | -0.06 | -0.29 | 20.67 | 20.67 | 20.67 | 0 |
| 1723844400 | 20.73 | -0.04 | -0.19 | 20.73 | 20.73 | 20.73 | 0 |
| 1723758000 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 47 |
| 1723671600 | 20.81 | 0.04 | 0.19 | 20.81 | 20.81 | 20.81 | 0 |
| 1723585200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1723498800 | 20.77 | 0.06 | 0.29 | 20.77 | 20.77 | 20.77 | 0 |
| 1723239600 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 0 |
| 1723153200 | 20.69 | -0.03 | -0.14 | 20.69 | 20.69 | 20.69 | 0 |
| 1723066800 | 20.72 | -0.08 | -0.38 | 20.72 | 20.72 | 20.72 | 0 |
| 1722980400 | 20.8 | -0.23 | -1.09 | 20.8 | 20.8 | 20.8 | 0 |
| 1722634800 | 21.03 | 0.14 | 0.67 | 21.03 | 21.03 | 21.03 | 0 |
| 1722548400 | 20.89 | 0.17 | 0.82 | 20.89 | 20.89 | 20.89 | 0 |
| 1722462000 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1722375600 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1722289200 | 20.72 | 0.04 | 0.19 | 20.72 | 20.72 | 20.72 | 0 |
| 1722030000 | 20.68 | 0.07 | 0.34 | 20.68 | 20.68 | 20.68 | 0 |
| 1721943600 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1721857200 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 0 |
| 1721770800 | 20.59 | 0.02 | 0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1721684400 | 20.57 | 0.05 | 0.24 | 20.57 | 20.57 | 20.57 | 100 |
| 1721425200 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.52 | 0 |
| 1721338800 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 40 |
| 1721252400 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 40 |
| 1721166000 | 20.48 | 0.02 | 0.10 | 20.48 | 20.48 | 20.48 | 100 |
| 1721079600 | 20.46 | 0.06 | 0.29 | 20.46 | 20.46 | 20.46 | 0 |
| 1720820400 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1720734000 | 20.37 | 0.09 | 0.44 | 20.37 | 20.37 | 20.37 | 0 |
| 1720647600 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1720561200 | 20.29 | -0.01 | -0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1720474800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 65 |
| 1720215600 | 20.3 | 0.11 | 0.54 | 20.3 | 20.3 | 20.3 | 0 |
| 1720129200 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1720042800 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 75 |
| 1719956400 | 20.21 | -0.03 | -0.15 | 20.21 | 20.21 | 20.21 | 35 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
