ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NXT Energy Solutions Inc

NXT Energy Solutions Inc (SFD)

0,22
0,00
(0,00%)
Fechado 07 Dezembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02512.82051282050.1950.220.19551000.20264706CS
40.0422.22222222220.180.220.15559420.17360012CS
12-0.01-4.347826086960.230.3050.155104100.2140215CS
260.115109.5238095240.1050.3650.105173170.21187417CS
520.02100.20.3650.09164860.18417768CS
156-0.36-62.06896551720.580.810.09151060.2777419CS
260-0.275-55.55555555560.49510.09158220.38987124CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335248000.2200.000.220.220.220
17334384000.2200.000.220.220.220
17333520000.220.0210.000.220.220.225000
17332656000.20.0052.560.1950.20.19514000
17331792000.19500.000.1950.1950.1952000
17329200000.1950.0052.630.1950.1950.1954500
17328336000.1900.000.190.190.190
17327472000.190.015.560.190.190.191500
17326608000.180.015.880.1650.180.1656750
17325744000.17-0.005-2.860.1650.170.1612000
17323152000.1750.016.060.1750.1750.1752500
17322288000.16500.000.1650.1650.1650
17321424000.1650.016.450.1650.1650.1655000
17320560000.155-0.005-3.130.1650.1650.15521506
17319696000.16-0.02-11.110.1750.1750.1629009
17317104000.180.0052.860.180.180.189000
17316240000.17500.000.1750.1750.1751500
17315376000.175-0.005-2.780.1750.1750.175540
17314512000.1800.000.180.180.180
17313648000.180.0052.860.180.180.18530
17311056000.175-0.02-10.260.180.180.1753500
17310192000.195-0.005-2.500.210.210.19513135
17309328000.2-0.05-20.000.20499990.20499990.26094
17308464000.250.07542.860.190.2550.19101500
17307600000.175-0.01-5.410.20.20499990.1755500
17304972000.18500.000.1850.1850.1850
17304108000.185-0.015-7.500.1850.1850.1851500
17303244000.20.02514.290.1750.20.1746500
17302380000.175-0.015-7.890.1750.1750.1754500
17301516000.1900.000.190.190.190
17298924000.1900.000.190.190.1910526
17298060000.1900.000.190.190.190
17297196000.1900.000.190.190.190
17296332000.1900.000.190.190.190
17295468000.190.0052.700.20499990.20499990.1919155
17292876000.18500.000.1850.1850.1850
17292012000.1850.0052.780.1850.1850.1852000
17291148000.18-0.02-10.000.20.20.188201
17290284000.20.03521.210.1850.20.1856525
17286828000.165-0.085-34.000.20.20.16592500
17285964000.2500.000.250.250.250
17285100000.250.0419.050.250.250.25540
17284236000.21-0.03-12.500.2150.2150.215524
17283372000.2400.000.240.240.240
17280780000.2400.000.240.240.240
17279916000.240.0314.290.2350.240.23513000
17279052000.2100.000.210.210.210
17278188000.21-0.015-6.670.290.290.217750
17277324000.22500.000.2250.2250.22560
17274732000.225-0.08-26.230.2650.2650.22511824
17273868000.3050.05522.000.250.3050.2564739
17273004000.2500.000.250.250.251500
17272140000.2500.000.250.250.250
17271276000.2500.000.250.250.250
17268684000.2500.000.250.250.250
17267820000.2500.000.250.250.250
17266956000.2500.000.250.250.252500
17266092000.2500.000.250.250.2530000
17265228000.2500.000.250.250.2552
17262636000.250.028.700.230.250.2320000
17261772000.230.0156.980.2250.230.22513000
17260908000.21500.000.2150.2150.2150
17260044000.215-0.01-4.440.2150.2150.2153000
17259180000.22500.000.2250.2250.2250

Seu Histórico Recente

Delayed Upgrade Clock