Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 25.72 | 0.06 | 0.23 | 25.71 | 25.72 | 25.71 | 100 |
| 1732833600 | 25.66 | 0.01 | 0.04 | 25.66 | 25.66 | 25.65 | 5500 |
| 1732747200 | 25.65 | -0.05 | -0.19 | 25.65 | 25.65 | 25.65 | 2200 |
| 1732660800 | 25.7 | 0.01 | 0.04 | 25.7 | 25.7 | 25.69 | 1900 |
| 1732574400 | 25.69 | 0.06 | 0.23 | 25.69 | 25.69 | 25.69 | 700 |
| 1732315200 | 25.63 | -0.01 | -0.04 | 25.62 | 25.64 | 25.62 | 600 |
| 1732228800 | 25.64 | -0.03 | -0.12 | 25.64 | 25.64 | 25.64 | 300 |
| 1732142400 | 25.67 | -0.01 | -0.04 | 25.68 | 25.68 | 25.66 | 9700 |
| 1732056000 | 25.68 | -0.02 | -0.08 | 25.69 | 25.69 | 25.68 | 4800 |
| 1731969600 | 25.7 | 0 | 0.00 | 25.69 | 25.7 | 25.69 | 1700 |
| 1731710400 | 25.7 | 0 | 0.00 | 25.68 | 25.7 | 25.68 | 25900 |
| 1731624000 | 25.7 | 0.03 | 0.12 | 25.69 | 25.7 | 25.69 | 600 |
| 1731537600 | 25.67 | -0.01 | -0.04 | 25.71 | 25.71 | 25.67 | 1700 |
| 1731451200 | 25.68 | -0.02 | -0.08 | 25.69 | 25.69 | 25.67 | 15700 |
| 1731364800 | 25.7 | -0.01 | -0.04 | 25.71 | 25.71 | 25.7 | 1300 |
| 1731105600 | 25.71 | 0.01 | 0.04 | 25.705 | 25.71 | 25.69 | 5000 |
| 1731019200 | 25.7 | 0.04 | 0.16 | 25.67 | 25.7 | 25.67 | 1650 |
| 1730932800 | 25.66 | 0.01 | 0.04 | 25.64 | 25.66 | 25.64 | 2000 |
| 1730846400 | 25.65 | -0.02 | -0.08 | 25.66 | 25.66 | 25.63 | 2750 |
| 1730760000 | 25.67 | 0.02 | 0.08 | 25.65 | 25.67 | 25.65 | 4145 |
| 1730497200 | 25.65 | -0.01 | -0.04 | 25.66 | 25.66 | 25.64 | 5060 |
| 1730410800 | 25.66 | 0.01 | 0.04 | 25.65 | 25.66 | 25.64 | 2005 |
| 1730324400 | 25.65 | -0.07 | -0.27 | 25.65 | 25.65 | 25.65 | 0 |
| 1730238000 | 25.72 | 0.01 | 0.04 | 25.71 | 25.72 | 25.71 | 3967 |
| 1730151600 | 25.71 | 0.01 | 0.04 | 25.7 | 25.71 | 25.7 | 2230 |
| 1729892400 | 25.7 | 0 | 0.00 | 25.71 | 25.71 | 25.7 | 4365 |
| 1729806000 | 25.7 | -0.01 | -0.04 | 25.7 | 25.71 | 25.7 | 2250 |
| 1729719600 | 25.71 | 0 | 0.00 | 25.72 | 25.72 | 25.71 | 3700 |
| 1729633200 | 25.71 | 0 | 0.00 | 25.72 | 25.72 | 25.71 | 1400 |
| 1729546800 | 25.71 | -0.02 | -0.08 | 25.71 | 25.71 | 25.71 | 2000 |
| 1729287600 | 25.73 | 0.02 | 0.08 | 25.72 | 25.73 | 25.72 | 20700 |
| 1729201200 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 5755 |
| 1729114800 | 25.71 | 0.01 | 0.04 | 25.71 | 25.71 | 25.71 | 8100 |
| 1729028400 | 25.7 | 0.03 | 0.12 | 25.7 | 25.7 | 25.7 | 200 |
| 1728682800 | 25.67 | 0.03 | 0.12 | 25.67 | 25.67 | 25.67 | 200 |
| 1728596400 | 25.64 | 0.04 | 0.16 | 25.63 | 25.64 | 25.62 | 4670 |
| 1728510000 | 25.6 | 0.01 | 0.04 | 25.59 | 25.6 | 25.58 | 3786 |
| 1728423600 | 25.59 | 0.02 | 0.08 | 25.58 | 25.59 | 25.58 | 28460 |
| 1728337200 | 25.57 | -0.02 | -0.08 | 25.57 | 25.57 | 25.57 | 1029 |
| 1728078000 | 25.59 | -0.06 | -0.23 | 25.61 | 25.61 | 25.58 | 4385 |
| 1727991600 | 25.65 | -0.02 | -0.08 | 25.66 | 25.66 | 25.65 | 1424 |
| 1727905200 | 25.67 | -0.02 | -0.08 | 25.67 | 25.67 | 25.66 | 9569 |
| 1727818800 | 25.69 | -0.01 | -0.04 | 25.66 | 25.69 | 25.66 | 20746 |
| 1727732400 | 25.7 | 0.02 | 0.08 | 25.73 | 25.73 | 25.7 | 3900 |
| 1727473200 | 25.68 | -0.03 | -0.12 | 25.68 | 25.69 | 25.68 | 4200 |
| 1727386800 | 25.71 | -0.01 | -0.04 | 25.72 | 25.72 | 25.71 | 6300 |
| 1727300400 | 25.72 | -0.01 | -0.04 | 25.71 | 25.72 | 25.71 | 5800 |
| 1727214000 | 25.73 | 0.01 | 0.04 | 25.72 | 25.73 | 25.72 | 3500 |
| 1727127600 | 25.72 | 0.01 | 0.04 | 25.72 | 25.72 | 25.72 | 4400 |
| 1726868400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 1000 |
| 1726782000 | 25.71 | 0.02 | 0.08 | 25.7 | 25.71 | 25.7 | 8100 |
| 1726695600 | 25.69 | 0 | 0.00 | 25.68 | 25.72 | 25.68 | 7000 |
| 1726609200 | 25.69 | 0 | 0.00 | 25.71 | 25.71 | 25.68 | 7800 |
| 1726522800 | 25.69 | 0.03 | 0.12 | 25.71 | 25.71 | 25.69 | 2100 |
| 1726263600 | 25.66 | 0.03 | 0.12 | 25.65 | 25.66 | 25.65 | 2900 |
| 1726177200 | 25.63 | 0.02 | 0.08 | 25.61 | 25.63 | 25.61 | 8185 |
| 1726090800 | 25.61 | -0.01 | -0.04 | 25.61 | 25.61 | 25.61 | 4700 |
| 1726004400 | 25.62 | 0.02 | 0.08 | 25.61 | 25.62 | 25.61 | 1000 |
| 1725918000 | 25.6 | 0.02 | 0.08 | 25.6 | 25.6 | 25.59 | 6846 |
| 1725658800 | 25.58 | 0.03 | 0.12 | 25.57 | 25.61 | 25.57 | 13800 |
| 1725572400 | 25.55 | 0.01 | 0.04 | 25.55 | 25.56 | 25.55 | 2700 |
| 1725486000 | 25.54 | 0.05 | 0.20 | 25.52 | 25.54 | 25.52 | 11900 |
| 1725399600 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.48 | 5703 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
