Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 40.2 | 0.19 | 0.47 | 40.05 | 40.2 | 40.05 | 1742 |
| 1728596400 | 40.01 | 0.04 | 0.10 | 39.78 | 40.01 | 39.78 | 704 |
| 1728510000 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1728423600 | 39.97 | 0.05 | 0.13 | 39.85 | 39.97 | 39.85 | 472 |
| 1728337200 | 39.92 | -0.21 | -0.52 | 39.87 | 39.92 | 39.82 | 1692 |
| 1728078000 | 40.13 | 0.45 | 1.13 | 39.98 | 40.13 | 39.98 | 1432 |
| 1727991600 | 39.68 | -0.12 | -0.30 | 39.48 | 39.68 | 39.48 | 958 |
| 1727905200 | 39.8 | -0.01 | -0.03 | 39.87 | 39.87 | 39.67 | 895 |
| 1727818800 | 39.81 | -0.16 | -0.40 | 39.93 | 39.93 | 39.81 | 172 |
| 1727730000 | 39.97 | 0.02 | 0.05 | 39.99 | 40.02 | 39.96 | 451 |
| 1727473200 | 39.95 | -0.52 | -1.28 | 40.22 | 40.22 | 39.95 | 329 |
| 1727386800 | 40.47 | 1.23 | 3.13 | 40.39 | 40.47 | 40.3 | 5235 |
| 1727300400 | 39.24 | -0.23 | -0.58 | 39.37 | 39.37 | 39.24 | 2269 |
| 1727214000 | 39.47 | -0.18 | -0.45 | 39.51 | 39.51 | 39.37 | 3900 |
| 1727127600 | 39.65 | 0.04 | 0.10 | 39.61 | 39.65 | 39.61 | 685 |
| 1726868400 | 39.61 | -0.27 | -0.68 | 39.6 | 39.61 | 39.5 | 2659 |
| 1726782000 | 39.88 | 0.48 | 1.22 | 39.67 | 39.88 | 39.67 | 2645 |
| 1726695600 | 39.4 | 0.2 | 0.51 | 39.32 | 39.4 | 39.08 | 2346 |
| 1726609200 | 39.2 | -0.24 | -0.61 | 39.34 | 39.34 | 39.2 | 1040 |
| 1726522800 | 39.44 | 0.29 | 0.74 | 39.29 | 39.48 | 39.29 | 5494 |
| 1726263600 | 39.15 | -0.03 | -0.08 | 39.15 | 39.15 | 39.15 | 1147 |
| 1726177200 | 39.18 | 0.48 | 1.24 | 38.91 | 39.18 | 38.91 | 669 |
| 1726090800 | 38.7 | 0.15 | 0.39 | 38.25 | 38.7 | 38.25 | 1343 |
| 1726004400 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1725918000 | 38.55 | 0.56 | 1.47 | 38.62 | 38.62 | 38.55 | 1683 |
| 1725658800 | 37.99 | -0.89 | -2.29 | 38.55 | 38.55 | 37.99 | 5981 |
| 1725572400 | 38.88 | 0.07 | 0.18 | 39 | 39 | 38.83 | 31932 |
| 1725486000 | 38.81 | -0.29 | -0.74 | 38.86 | 38.86 | 38.81 | 1138 |
| 1725399600 | 39.1 | -0.46 | -1.16 | 39.43 | 39.43 | 39.1 | 2039 |
| 1725054000 | 39.56 | 0.1 | 0.25 | 39.64 | 39.64 | 39.56 | 132 |
| 1724967600 | 39.46 | 0.1 | 0.25 | 39.43 | 39.46 | 39.39 | 1801 |
| 1724881200 | 39.36 | -0.11 | -0.28 | 39.42 | 39.42 | 39.35 | 1415 |
| 1724794800 | 39.47 | 0.15 | 0.38 | 39.415 | 39.47 | 39.415 | 104 |
| 1724708400 | 39.32 | -0.45 | -1.13 | 39.4 | 39.4 | 39.32 | 1516 |
| 1724449200 | 39.77 | 0.6 | 1.53 | 39.64 | 39.77 | 39.64 | 585 |
| 1724362800 | 39.17 | -0.33 | -0.84 | 39.57 | 39.57 | 39.17 | 1582 |
| 1724276400 | 39.5 | 0.31 | 0.79 | 39.42 | 39.5 | 39.42 | 1390 |
| 1724190000 | 39.19 | -0.17 | -0.43 | 39.19 | 39.19 | 39.19 | 126 |
| 1724103600 | 39.36 | 0.42 | 1.08 | 39.36 | 39.36 | 39.36 | 168 |
| 1723844400 | 38.94 | 0.15 | 0.39 | 38.78 | 38.94 | 38.78 | 1425 |
| 1723758000 | 38.79 | 0.63 | 1.65 | 38.52 | 38.81 | 38.52 | 430 |
| 1723671600 | 38.16 | -0.02 | -0.05 | 38.16 | 38.16 | 38.16 | 79 |
| 1723585200 | 38.18 | 0.76 | 2.03 | 37.86 | 38.18 | 37.86 | 246 |
| 1723498800 | 37.42 | 0.15 | 0.40 | 37.26 | 37.48 | 37.26 | 8161 |
| 1723239600 | 37.27 | 0.08 | 0.22 | 37.03 | 37.27 | 37.03 | 1689 |
| 1723153200 | 37.19 | 0.77 | 2.11 | 37.07 | 37.21 | 37.07 | 1916 |
| 1723066800 | 36.42 | 0.24 | 0.66 | 37.21 | 37.21 | 36.42 | 2475 |
| 1722980400 | 36.18 | -1.21 | -3.24 | 36.22 | 36.27 | 35.91 | 11079 |
| 1722634800 | 37.39 | -1.29 | -3.34 | 37.68 | 37.68 | 37.12 | 13826 |
| 1722548400 | 38.68 | -1.2 | -3.01 | 38.99 | 39.13 | 38.45 | 18703 |
| 1722462000 | 39.88 | 0.84 | 2.15 | 39.83 | 39.88 | 39.83 | 111 |
| 1722375600 | 39.04 | -0.01 | -0.03 | 39.05 | 39.05 | 39.04 | 210 |
| 1722289200 | 39.05 | 0.16 | 0.41 | 39.06 | 39.06 | 39.04 | 1277 |
| 1722030000 | 38.89 | 0.44 | 1.14 | 38.92 | 38.92 | 38.89 | 101 |
| 1721943600 | 38.45 | -0.49 | -1.26 | 38.37 | 38.51 | 38.37 | 966 |
| 1721857200 | 38.94 | -0.5 | -1.27 | 39.23 | 39.23 | 38.94 | 1272 |
| 1721770800 | 39.44 | 0.15 | 0.38 | 39.39 | 39.45 | 39.33 | 3625 |
| 1721684400 | 39.29 | 0.14 | 0.36 | 39.32 | 39.42 | 39.29 | 1949 |
| 1721425200 | 39.15 | -0.22 | -0.56 | 39.29 | 39.29 | 39.15 | 3907 |
| 1721338800 | 39.37 | -0.45 | -1.13 | 39.82 | 39.82 | 39.36 | 7641 |
| 1721252400 | 39.82 | -0.18 | -0.45 | 39.86 | 39.86 | 39.82 | 2303 |
| 1721166000 | 40 | 0.26 | 0.65 | 39.84 | 40 | 39.84 | 2002 |
| 1721079600 | 39.74 | -0.13 | -0.33 | 39.85 | 39.89 | 39.74 | 1440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
