Dados Históricos TMX Group Limited - X | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.05	0.114181319936	43.79	45	42.98	337078	43.68957161	CS
4	0.73	1.69334261192	43.11	45.92	42.83	358702	44.11182075	CS
12	1.69	4.00948991696	42.15	45.92	42	349539	43.45590883	CS
26	7.19	19.6180081855	36.65	45.92	35.65	357689	41.09566901	CS
52	15.14	52.7526132404	28.7	45.92	28.52	359749	37.47522208	CS
156	17.0699996	63.765406593	26.7700004	45.92	24.37400036	251795	32.57356112	CS
260	21.26199966	94.1713142874	22.57800034	45.92	16.90000025	210787	30.44526139	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732315200	43.84	-0.19	-0.43	44.01	44.03	43.63	390855
1732228800	44.03	0.25	0.57	43.84	44.49	43.75	346690
1732142400	43.78	0.31	0.71	43.69	45	43.21	420171
1732056000	43.47	0.02	0.05	43.01	43.8	43.01	335186
1731969600	43.45	-0.17	-0.39	43.52	43.52	42.98	246100
1731710400	43.62	-0.42	-0.95	43.79	44.06	43.32	337244
1731624000	44.04	-1.14	-2.52	44.97	45.17	43.93	336971
1731537600	45.18	-0.2	-0.44	45.41	45.54	45.01	232703
1731451200	45.38	0.38	0.84	45.5	45.65	45.14	736809
1731364800	45	-0.04	-0.09	45.13	45.56	44.82	172760
1731105600	45.04	0.29	0.65	44.69	45.22	44.69	527489
1731019200	44.75	0.66	1.50	44	44.87	43.55	314929
1730932800	44.09	-0.31	-0.70	45	45	44.01	429900
1730846400	44.4	0.66	1.51	43.82	44.63	43.79	322897
1730760000	43.74	0.22	0.51	43.68	44.05	43.39	444489
1730497200	43.52	0.03	0.07	43.45	44	42.85	301457
1730410800	43.49	-0.41	-0.93	45.92	45.92	43.31	608510
1730324400	43.9	0.06	0.14	43.61	44.15	43.6	326760
1730238000	43.84	0.53	1.22	43.33	43.91	43.03	215078
1730151600	43.31	0.46	1.07	43.02	43.36	43.01	279147
1729892400	42.85	-0.39	-0.90	43.11	43.39	42.83	238743
1729806000	43.24	0.09	0.21	42.96	43.32	42.86	299544
1729719600	43.15	-0.31	-0.71	43.32	43.45	43.07	154186
1729633200	43.46	-0.08	-0.18	43.3	43.55	43.02	180566
1729546800	43.54	-0.15	-0.34	43.53	43.76	43.5	132152
1729287600	43.69	0.04	0.09	43.64	43.92	43.57	164864
1729201200	43.65	0.16	0.37	43.5	43.82	43.41	253866
1729114800	43.49	0.32	0.74	43.11	43.54	43.11	340301
1729028400	43.17	0.71	1.67	42.2	43.33	42.13	665297
1728682800	42.46	-0.06	-0.14	42.58	42.58	42.42	228043
1728596400	42.52	-0.22	-0.51	42.73	42.85	42.45	271723
1728510000	42.74	0	0.00	42.74	42.74	42.74	0
1728423600	42.74	0.47	1.11	42.21	42.84	42.17	362638
1728337200	42.27	-0.45	-1.05	42.65	42.69	42.1	199722
1728078000	42.72	0.38	0.90	42.31	42.88	42.31	175549
1727991600	42.34	-0.66	-1.53	42.78	42.95	42.06	537042
1727905200	43	0.05	0.12	42.7	43.07	42.64	233998
1727818800	42.95	0.56	1.32	42.49	42.99	42.38	347768
1727730000	42.39	0.12	0.28	42.13	42.43	42	592271
1727473200	42.27	-0.87	-2.02	43.1	43.1	42.22	507089
1727386800	43.14	-0.28	-0.64	43.42	43.87	42.93	274855
1727300400	43.42	-0.02	-0.05	43.39	43.51	43.25	258939
1727214000	43.44	-0.12	-0.28	43.65	43.65	43.14	221557
1727127600	43.56	0.13	0.30	43.43	43.58	43.06	1046639
1726868400	43.43	0.36	0.84	43.18	43.59	42.79	728602
1726782000	43.07	-0.33	-0.76	43.63	43.66	42.79	335364
1726695600	43.4	-0.05	-0.12	43.43	43.52	43.16	178509
1726609200	43.45	-0.25	-0.57	43.76	43.8	43.25	223872
1726522800	43.7	-0.21	-0.48	44.23	44.28	43.53	307073
1726263600	43.91	0.38	0.87	43.63	44.06	43.63	242538
1726177200	43.53	0.03	0.07	43.26	43.79	43.26	217647
1726090800	43.5	0.23	0.53	43.39	43.58	42.97	169969
1726004400	43.27	0	0.00	43.27	43.27	43.27	0
1725918000	43.27	0.52	1.22	42.85	43.48	42.84	486395
1725658800	42.75	-0.06	-0.14	42.73	43.06	42.47	602297
1725572400	42.81	-0.04	-0.09	42.89	42.94	42.44	236071
1725486000	42.85	0.16	0.37	42.45	43.19	42.3	373078
1725399600	42.69	-0.3	-0.70	43.43	43.43	42.49	204479
1725054000	42.99	0.68	1.61	42.15	43.04	42.15	645643
1724967600	42.31	-0.25	-0.59	42.78	42.78	42.3	277902
1724881200	42.56	0.61	1.45	42.06	42.65	42.06	378189
1724794800	41.95	-0.09	-0.21	41.93	42.16	41.87	152726
1724708400	42.04	-0.18	-0.43	42.35	42.44	41.85	133804
1724449200	42.22	-0.09	-0.21	42.48	42.48	41.94	206902

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TMX Group Limited (X)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TMX Group Limited (X) Histórico

TMX Group Limited (X)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo