ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eguana Technologies Inc

Eguana Technologies Inc (EGT)

0,01
0,00
(0,00%)
Fechado 09 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-33.33333333330.0150.0150.01404200.01CS
4-0.01-500.020.020.011077120.01517899CS
120.0051000.0050.020.0052656370.01178833CS
26000.010.020.0052654530.01018412CS
52-0.01-500.020.0250.0052909730.01101543CS
156-0.43-97.72727272730.440.460.0052344900.11204817CS
260-0.11-91.66666666670.120.640.0052785010.22645973CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389680000.0100.000.010.0150.0124000
17388816000.0100.000.010.010.0115000
17387952000.0100.000.0150.0150.0141500
17387088000.0100.000.0150.0150.012000
17386224000.0100.000.0150.0150.0197600
17383632000.0100.000.0150.0150.0146000
17382768000.0100.000.0150.0150.014000
17381904000.0100.000.0150.0150.016050
17381040000.01-0.005-33.330.0150.0150.01118000
17380176000.01500.000.0150.0150.01592400
17377584000.01500.000.010.0150.0137787
17376720000.0150.00550.000.0150.0150.0152000
17375856000.01-0.005-33.330.0150.0150.01197000
17374992000.01500.000.020.020.01591000
17374128000.015-0.005-25.000.0150.020.015148392
17371536000.020.00533.330.0150.020.01540182
17370672000.015-0.005-25.000.0150.020.015194856
17369808000.020.00533.330.020.020.0158014
17368944000.015-0.005-25.000.020.020.015456388
17368080000.0200.000.020.020.0241620
17365488000.0200.000.020.020.0214450
17364624000.0200.000.020.020.020
17363760000.020.00533.330.020.020.023000
17362896000.01500.000.020.020.01548856
17362032000.01500.000.0150.0150.015111001
17359440000.01500.000.020.020.01533000
17358576000.01500.000.0150.0150.01583000
17356848000.0150.00550.000.0150.0150.015350000
17355984000.01-0.005-33.330.0150.0150.0165818
17353392000.01500.000.0150.0150.0119964
17350692000.01500.000.010.0150.01117000
17349936000.01500.000.0150.0150.015227000
17347344000.01500.000.010.0150.01180000
17346480000.01500.000.010.0150.01403800
17345616000.01500.000.0150.0150.01546100
17344752000.01500.000.010.0150.0190785
17343888000.01500.000.020.020.015283780
17341296000.0150.00550.000.0150.0150.015509990
17340432000.0100.000.010.010.0110000
17339568000.01-0.005-33.330.0150.0150.01376353
17338704000.01500.000.0150.0150.0151426392
17337840000.01500.000.010.0150.01620671
17335248000.0150.00550.000.010.0150.01112197
17334384000.010.005100.000.0050.010.005433917
17333520000.005-0.005-50.000.0050.0050.00560005
17332656000.0100.000.010.010.0172910
17331792000.0100.000.010.010.011236000
17329200000.0100.000.0150.0150.012547100
17328336000.010.005100.000.010.010.0052058358
17327472000.00500.000.0050.0050.005135
17326608000.005-0.005-50.000.0050.0050.0053000
17325744000.010.005100.000.0050.010.00534703
17323152000.00500.000.0050.0050.00568891
17322288000.00500.000.0050.0050.0050
17321424000.00500.000.0050.010.005186200
17320560000.00500.000.0050.0050.0051000
17319696000.00500.000.0050.0050.00510000
17317104000.00500.000.0050.0050.0051156143
17316240000.00500.000.0050.0050.0050
17315376000.005-0.005-50.000.0050.0050.00525300
17314512000.0100.000.0050.010.0051033100
17313648000.0100.000.0050.010.005332200

Seu Histórico Recente

Delayed Upgrade Clock