Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.983 | Binance | 1088287.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.062.622,91 | 1732968170 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 1 | https://www.binance.com/en/trade/LIT_USDT | 87.3085309053 | Recentemente |
| 0.982 | LBank | 67927.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66.169,15 | 1732967043 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 2 | https://www.lbank.info/exchange/lit/usdt | 5.44955716174 | 19 mins atrás |
| 0.9815 | Coinbase | 25173.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24.608,13 | 1732968161 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 3 | https://pro.coinbase.com/trade/LIT-USD | 2.01952217306 | Recentemente |
| 0.9822 | Gate.io | 21001.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.697,84 | 1732966460 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 4 | https://gate.io/trade/LIT_USDT | 1.68483381669 | 29 mins atrás |
| 0.9822 | Kucoin | 19713.7788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.195,86 | 1732967438 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 5 | https://trade.kucoin.com/LIT-USDT | 1.58154968178 | 12 mins atrás |
| 1.017E-5 | Binance | 15146 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,153778 | 1732968171 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 6 | https://www.binance.com/en/trade/LIT_BTC | 1.21509689863 | Recentemente |
| 0.92444 | Bitvavo | 6033.06141861 | /cdn/crypto/logos/exchanges/BITV.png | € 5.567,57 | 1732968171 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 7 | https://account.bitvavo.com/markets/LIT-EUR | 0.484005956624 | Recentemente |
| 0.99 | Crypto.com | 3021.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.954,21 | 1732967706 | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 8 | https://crypto.com/exchange/trade/LIT_USD | 0.242417687746 | 8 mins atrás |
| 1.012E-5 | Kucoin | 180.5623 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001827 | 1732967439 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 9 | https://trade.kucoin.com/LIT-BTC | 0.0144857183904 | 12 mins atrás |
| 0.000255 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732966461 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 10 | https://gate.io/trade/LIT_ETH | 0 | 29 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 11 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732924936 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 12 | https://www.binance.com/en/trade/LIT_ETH | 0 | 12 horas atrás |
| 0.629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732924930 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 14 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 15 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 12 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 16 | https://hitbtc.com/LIT-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7603 | 0.2212 | 29.0937787715 | 0.7534 | 0.9682 | 92985.2942857 | CX |
| 4 | 0.601 | 0.3805 | 63.3111480865 | 0.5318 | 0.9682 | 84281.4642857 | CX |
| 12 | 0.5703 | 0.4112 | 72.1024022444 | 0.5318 | 0.9682 | 57561.8027059 | CX |
| 26 | 1.12 | -0.1385 | -12.3660714286 | 0.44771 | 1.35 | 54438.5055135 | CX |
| 52 | 0.9433 | 0.0382 | 4.04961306053 | 0.44771 | 1.94 | 73487.1825272 | CX |
| 156 | 6.06598432 | -5.08448432 | -83.8196086864 | 0.37250906 | 6.58945439 | 201975.299374 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.74913193 | 181021.623585 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.9595 | 0.0356 | 3.85 | 0.9256 | 0.9682 | 0.9043 | 23653 |
| 1732837800 | 0.9239 | -0.0083 | -0.89 | 0.9256 | 0.934 | 0.8874 | 35634 |
| 1732751400 | 0.9322 | 0.0799 | 9.37 | 0.8577 | 0.9404 | 0.8409 | 37091 |
| 1732665000 | 0.8523 | -0.012 | -1.39 | 0.8654 | 0.8998 | 0.8038 | 41707 |
| 1732578600 | 0.8643 | -0.0441 | -4.85 | 0.90176 | 0.9318 | 0.8409 | 161522 |
| 1732492200 | 0.9084 | 0.0612 | 7.22 | 0.852 | 0.9167 | 0.8031 | 104761 |
| 1732405800 | 0.8472 | 0.0891 | 11.75 | 0.7603 | 0.8646 | 0.7534 | 246526 |
| 1732319400 | 0.7581 | 0.0195 | 2.64 | 0.7386 | 0.7609 | 0.7136 | 51364 |
| 1732233000 | 0.7386 | 0.0567 | 8.32 | 0.6682 | 0.7387 | 0.6545 | 83712 |
| 1732146600 | 0.6819 | -0.0317 | -4.44 | 0.7189 | 0.7227 | 0.6591 | 77224 |
| 1732060200 | 0.7136 | -0.0333 | -4.46 | 0.7469 | 0.7469 | 0.6971 | 44857 |
| 1731973800 | 0.7469 | 0.0426 | 6.05 | 0.7136 | 0.75 | 0.7117 | 37846 |
| 1731887400 | 0.7043 | -0.0184 | -2.55 | 0.7227 | 0.7731 | 0.6864 | 81240 |
| 1731801000 | 0.7227 | 0.0441 | 6.50 | 0.6755 | 0.7227 | 0.6755 | 69236 |
| 1731714600 | 0.6786 | 0.0377 | 5.88 | 0.6456 | 0.6826 | 0.6215 | 86949 |
| 1731628200 | 0.6409 | -0.0182 | -2.76 | 0.6591 | 0.6908 | 0.6318 | 77997 |
| 1731541800 | 0.6591 | -0.0257 | -3.75 | 0.6795 | 0.6917 | 0.6245 | 130664 |
| 1731455400 | 0.6848 | -0.0379 | -5.24 | 0.7256 | 0.7682 | 0.639 | 149565 |
| 1731369000 | 0.7227 | 0.0103 | 1.45 | 0.7084 | 0.7426 | 0.6864 | 72108 |
| 1731282600 | 0.7124 | 0.0051 | 0.72 | 0.7035 | 0.7445 | 0.6741 | 155908 |
| 1731196200 | 0.7073 | 0.0313 | 4.63 | 0.676 | 0.7527 | 0.6679 | 238109 |
| 1731109800 | 0.676 | 0.0241 | 3.70 | 0.6637 | 0.676 | 0.6399 | 24819 |
| 1731023400 | 0.6519 | 0.0066 | 1.02 | 0.6453 | 0.6648 | 0.6355 | 28876 |
| 1730937000 | 0.6453 | 0.068 | 11.78 | 0.575 | 0.6469 | 0.575 | 92113 |
| 1730850600 | 0.5773 | 0.0364 | 6.73 | 0.5409 | 0.5852 | 0.5409 | 27650 |
| 1730764200 | 0.5409 | -0.0164 | -2.94 | 0.5575 | 0.5697 | 0.5318 | 92317 |
| 1730677800 | 0.5573 | -0.0363 | -6.12 | 0.5936 | 0.5936 | 0.54 | 72616 |
| 1730591400 | 0.5936 | -0.0019 | -0.32 | 0.601 | 0.6067 | 0.5899 | 13804 |
| 1730505000 | 0.5955 | -0.0113 | -1.86 | 0.6068 | 0.6136 | 0.5935 | 10223 |
| 1730418600 | 0.6068 | -0.036 | -5.60 | 0.6428 | 0.6621 | 0.5955 | 106255 |
| 1730332200 | 0.6428 | -0.0085 | -1.31 | 0.6513 | 0.6591 | 0.6369 | 10806 |
| 1730245800 | 0.6513 | 0.03857 | 6.29 | 0.61519 | 0.6609 | 0.61055 | 90988 |
| 1730159400 | 0.61273 | -0.00627 | -1.01 | 0.6045 | 0.6227 | 0.59306 | 44564 |
| 1730073000 | 0.619 | 0.0116 | 1.91 | 0.6 | 0.619 | 0.595 | 39685 |
| 1729986600 | 0.6074 | 0.0093 | 1.55 | 0.5966 | 0.6181 | 0.5848 | 93634 |
| 1729900200 | 0.5981 | -0.0676 | -10.15 | 0.6689 | 0.6717 | 0.5765 | 11599 |
| 1729813800 | 0.6657 | 0.0063 | 0.96 | 0.6594 | 0.6783 | 0.65 | 58524 |
| 1729727400 | 0.6594 | -0.0341 | -4.92 | 0.6904 | 0.6999 | 0.6388 | 32679 |
| 1729641000 | 0.6935 | -0.0359 | -4.92 | 0.7294 | 0.7444 | 0.6786 | 69180 |
| 1729554600 | 0.7294 | 0.0303 | 4.33 | 0.66105 | 0.7907 | 0.68448 | 430570 |
| 1729468200 | 0.6991 | 0.03614 | 5.45 | 0.6592 | 0.7012 | 0.657 | 19054 |
| 1729381800 | 0.66296 | 0.00342 | 0.52 | 0.66105 | 0.6708 | 0.64531 | 14163 |
| 1729295400 | 0.65954 | 0.02774 | 4.39 | 0.6324 | 0.65962 | 0.62777 | 28647 |
| 1729209000 | 0.6318 | -0.0182 | -2.80 | 0.64745 | 0.65245 | 0.61187 | 21677 |
| 1729122600 | 0.65 | -0.00695 | -1.06 | 0.6506 | 0.6559 | 0.6318 | 8070 |
| 1729036200 | 0.65695 | -0.01634 | -2.43 | 0.67679 | 0.6817 | 0.6367 | 12880 |
| 1728949800 | 0.67329 | 0.04579 | 7.30 | 0.6411 | 0.67683 | 0.63313 | 34559 |
| 1728863400 | 0.6275 | -0.0164 | -2.55 | 0.6356 | 0.643 | 0.6204 | 64873 |
| 1728777000 | 0.6439 | 0.0149 | 2.37 | 0.6416 | 0.6477 | 0.6372 | 6469 |
| 1728690600 | 0.629 | 0.0269 | 4.47 | 0.6053 | 0.629 | 0.6053 | 20415 |
| 1728604200 | 0.6021 | -0.0024 | -0.40 | 0.6033 | 0.6164 | 0.5864 | 9864 |
| 1728517800 | 0.6045 | -0.0175 | -2.81 | 0.622 | 0.6318 | 0.5934 | 23953 |
| 1728431400 | 0.622 | -0.00039 | -0.06 | 0.62338 | 0.63524 | 0.61435 | 4753 |
| 1728345000 | 0.62239 | -0.00431 | -0.69 | 0.63345 | 0.64895 | 0.61839 | 6135 |
| 1728258600 | 0.6267 | 0.0223 | 3.69 | 0.6101 | 0.6329 | 0.6047 | 12200 |
| 1728172200 | 0.6044 | -0.01419 | -2.29 | 0.6253 | 0.63 | 0.6026 | 15886 |
| 1728085800 | 0.61859 | 0.0256 | 4.32 | 0.59257 | 0.62494 | 0.58737 | 19841 |
| 1727999400 | 0.59299 | 0.00139 | 0.23 | 0.59045 | 0.60532 | 0.57115 | 40055 |
| 1727913000 | 0.5916 | -0.0156 | -2.57 | 0.6033 | 0.6293 | 0.5734 | 113217 |
| 1727826600 | 0.6072 | -0.0881 | -12.67 | 0.7253 | 0.7275 | 0.5994 | 51909 |
| 1727740200 | 0.6953 | -0.053 | -7.08 | 0.7411 | 0.7436 | 0.6933 | 57522 |
| 1727653800 | 0.7483 | 0.0199 | 2.73 | 0.7353 | 0.7536 | 0.7153 | 18381 |
| 1727567400 | 0.7284 | -0.0166 | -2.23 | 0.7258 | 0.7569 | 0.7199 | 27483 |
| 1727481000 | 0.745 | 0.0081 | 1.10 | 0.746 | 0.767 | 0.7437 | 15283 |
| 1727394600 | 0.7369 | 0.0235 | 3.29 | 0.7134 | 0.7678 | 0.7045 | 44199 |
| 1727308200 | 0.7134 | -0.00862 | -1.19 | 0.7257 | 0.7401 | 0.7131 | 23543 |
| 1727221800 | 0.72202 | 0.00835 | 1.17 | 0.71699 | 0.73556 | 0.69519 | 31265 |
| 1727135400 | 0.71367 | 0.04467 | 6.68 | 0.6935 | 0.7232 | 0.68506 | 15106 |
| 1727049000 | 0.669 | -0.046 | -6.43 | 0.7179 | 0.719 | 0.6682 | 24411 |
| 1726962600 | 0.715 | 0.0195 | 2.80 | 0.6958 | 0.7205 | 0.6847 | 17430 |
| 1726876200 | 0.6955 | 0.0169 | 2.49 | 0.6803 | 0.7045 | 0.6748 | 59344 |
| 1726789800 | 0.6786 | 0.0431 | 6.78 | 0.6421 | 0.6851 | 0.6409 | 56508 |
| 1726703400 | 0.6355 | 0.0176 | 2.85 | 0.6237 | 0.6367 | 0.597 | 39663 |
| 1726617000 | 0.6179 | 0.0248 | 4.18 | 0.5931 | 0.6249 | 0.5852 | 47318 |
| 1726530600 | 0.5931 | -0.0189 | -3.09 | 0.6108 | 0.6272 | 0.5853 | 71506 |
| 1726444200 | 0.612 | -0.0384 | -5.90 | 0.6623 | 0.6862 | 0.6067 | 245288 |
| 1726357800 | 0.6504 | 0.0115 | 1.80 | 0.6376 | 0.6584 | 0.627 | 47864 |
| 1726271400 | 0.6389 | 0.0147 | 2.36 | 0.618 | 0.6389 | 0.6125 | 8605 |
| 1726185000 | 0.6242 | 0.0207 | 3.43 | 0.6234 | 0.6273 | 0.609 | 6182 |
| 1726098600 | 0.6035 | -0.032 | -5.04 | 0.6355 | 0.6355 | 0.6006 | 20117 |
| 1726012200 | 0.6355 | -0.00417 | -0.65 | 0.63788 | 0.70197 | 0.62604 | 17917 |
| 1725925800 | 0.63967 | 0.03337 | 5.50 | 0.60624 | 0.64361 | 0.60454 | 33803 |
| 1725839400 | 0.6063 | 0.0205 | 3.50 | 0.5876 | 0.6083 | 0.5876 | 14793 |
| 1725753000 | 0.5858 | 0.0267 | 4.78 | 0.5703 | 0.6053 | 0.569 | 47825 |
| 1725666600 | 0.5591 | -0.0453 | -7.50 | 0.6004 | 0.6158 | 0.5531 | 57242 |
| 1725580200 | 0.6044 | -0.0178 | -2.86 | 0.6231 | 0.627 | 0.6005 | 76351 |
| 1725493800 | 0.6222 | 0.01082 | 1.77 | 0.5793 | 0.6318 | 0.5773 | 18327 |
| 1725407400 | 0.61138 | -0.04211 | -6.44 | 0.65324 | 0.66447 | 0.61038 | 32856 |
| 1725321000 | 0.65349 | 0.04349 | 7.13 | 0.60926 | 0.6629 | 0.60885 | 29202 |
| 1725234600 | 0.61 | -0.0397 | -6.11 | 0.6497 | 0.65 | 0.6077 | 16813 |
| 1725148200 | 0.6497 | 0 | 0.00 | 0.6497 | 0.656 | 0.6312 | 16662 |
| 1725061800 | 0.6497 | -0.0039 | -0.60 | 0.6564 | 0.6623 | 0.6195 | 27248 |
|
LIT/BTC 0,00001017 BTC
+2,94%
|
LIT/EUR 0,924440 €
+1,93%
|
|
LIT/USD $ 0,981500
+2,29%
|
LIT/GBP £ 0,765907
+1,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
