OrchidOXT

US$ 0,0793

0,0002

(

0,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 363

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,079

Bolsa

GDAX

Venda

US$ 0,0792

Último Horário de Negociação

21:07:04

Volume (24h)

$ 1.896.358

Tamanho da Última Negociação

670,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,0792

Capitalização de Mercado Totalmente Diluída

US$ 79.300.000

Data de Gênese

02/12/2019

Variação Diária 0,0782-0,0805

Variação de 52 Semanas 0,05355-0,180

Oferta em Circulação 591.544.729 / 1.000.000.000

59.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0792	Binance	17142905	/cdn/crypto/logos/exchanges/BINA.png	$ 1.363.832,47	1727471301	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	80.640392726	Recentemente
0.0792	Coinbase	1466391	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116.586,48	1727471232	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	6.89791760089	Recentemente
0.0798	DigiFinex	591480	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.169,35	1727471254	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OXT	2.78232770289	Recentemente
0.07917	OKX	559321.883399	/cdn/crypto/logos/exchanges/OKEX.png	$ 44.506,86	1727471260	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	4	https://www.okx.com/trade-spot/OXT-USDT	2.63105560799	Recentemente
0.07904	Kucoin	445065.6617	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.393,60	1727470824	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	5	https://trade.kucoin.com/OXT-USDT	2.09359322404	8 mins atrás
0.07875	Gate.io	365810.61	/cdn/crypto/logos/exchanges/GATE.png	$ 29.075,36	1727470686	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	6	https://gate.io/trade/OXT_USDT	1.72077668597	10 mins atrás
1.21E-6	Binance	172595	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,209583	1727471247	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	7	https://www.binance.com/en/trade/OXT_BTC	0.81188856746	Recentemente
1.22E-6	Upbit	168772.224135	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,204967	1727468201	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.793906192417	52 mins atrás
0.0792	LATOKEN	148628.22	/cdn/crypto/logos/exchanges/LATK.png	$ 11.802,56	1727470786	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	9	https://exchange.latoken.com/exchange/OXT-USDT	0.699148600017	9 mins atrás
0.0796	HTX	55807.9552	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.424,55	1727408079	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/oxt_usdt	0.262521166895	18 horas atrás
2.94E-5	Kucoin	47229.2229	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,41	1727470825	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	11	https://trade.kucoin.com/OXT-ETH	0.222166726281	8 mins atrás
0.07891	Kraken	42413.4532733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.357,99	1727470921	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	12	https://trade.kraken.com/markets/kraken/OXT/USD	0.199513298874	6 mins atrás
0.071005	Bitvavo	38816.3022796	/cdn/crypto/logos/exchanges/BITV.png	€ 2.748,11	1727471300	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	13	https://account.bitvavo.com/markets/OXT-EUR	0.18259226543	Recentemente
0.07914	Crypto.com	12122	/cdn/crypto/logos/exchanges/CRTO.png	US$ 964,90	1727470936	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	14	https://crypto.com/exchange/trade/OXT_USD	0.0570220065167	6 mins atrás
0.07778	Gemini	1000	/cdn/crypto/logos/exchanges/GEMN.png	US$ 77,78	1727363390	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	15	https://gemini.com/?symbol=OXTUSD	0.00470400977699	1 dia atrás
3.0E-5	Gate.io	100.684	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003031	1727470687	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	0.000473618520387	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727395332	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	18	https://trade.kucoin.com/OXT-BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	20	https://crypto.com/exchange/trade/OXT_USDT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	21 horas atrás
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727395327	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	21 horas atrás
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727309011	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 dias atrás
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1727309011	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 dias atrás
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	21 horas atrás
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	21 horas atrás
0.070736	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	21 horas atrás
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727470707	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07647	0.00283	3.70079769844	0.0743	0.0816	1428769.68994	CX
4	0.073	0.0063	8.6301369863	0.064	0.0816	2114620.16471	CX
12	0.0619	0.0174	28.1098546042	0.05355	0.09435	2600477.11037	CX
26	0.1572	-0.0779	-49.5547073791	0.05355	0.1606	2763908.3094	CX
52	0.0629	0.0164	26.0731319555	0.05355	0.18	4649899.69027	CX
156	0.318	-0.2387	-75.0628930818	0.04641	0.77651	7771751.62861	CX
260	0.365	-0.2857	-78.2739726027	0.04641	1	12964710.2697	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473
1724975400	0.0736	0.0014	1.94	0.0741	0.0758	0.0725	555549
1724889000	0.0722	-0.0012	-1.63	0.0726	0.0792	0.0709	3973820
1724802600	0.0734	-0.003	-3.93	0.0764	0.0775	0.0718	1011192
1724716200	0.0764	-0.0051	-6.26	0.07486	0.0808	0.076	670646
1724629800	0.0815	0	0.00	0.0821	0.0821	0.078	1085076
1724543400	0.0815	0.00149	1.86	0.0812	0.0837	0.0794	1144263
1724457000	0.08001	0.0053	7.09	0.07486	0.08027	0.0744	1094303
1724370600	0.07471	0.00247	3.42	0.07336	0.07813	0.07291	3922515
1724284200	0.07224	0.0024	3.44	0.0695	0.0726	0.0688	2214066
1724197800	0.06984	0.00014	0.20	0.06966	0.07612	0.0673	1188766
1724111400	0.0697	0.0019	2.80	0.06711	0.0711	0.06619	5237567
1724025000	0.0678	0.0016	2.42	0.0662	0.0683	0.0652	2596692
1723938600	0.0662	0.0017	2.64	0.0647	0.0665	0.0637	1197358
1723852200	0.0645	-0.0004	-0.62	0.0645	0.0651	0.0625	1479209
1723765800	0.0649	-0.0027	-3.99	0.0677	0.0681	0.064	1979682
1723679400	0.0676	-0.00225	-3.22	0.0693	0.0698	0.0662	1147404
1723593000	0.06985	0.00227	3.36	0.06752	0.07014	0.06595	780452
1723506600	0.06758	0.00178	2.71	0.0661	0.0693	0.06445	3349900
1723420200	0.0658	-0.0029	-4.22	0.0689	0.0696	0.0657	1855257
1723333800	0.0687	-0.0003	-0.43	0.0685	0.07	0.068	1299561
1723247400	0.069	0.0004	0.58	0.0692	0.0696	0.067	710842
1723161000	0.0686	0.0047	7.36	0.063	0.0688	0.0627	2722552
1723074600	0.0639	0.0008	1.27	0.0636	0.0682	0.0631	3956218
1722988200	0.0631	0.00162	2.64	0.0628	0.07002	0.0615	2617556
1722901800	0.06148	-0.00272	-4.24	0.0645	0.0649	0.05355	3981167
1722815400	0.0642	-0.0039	-5.73	0.0681	0.0688	0.0618	2285208
1722729000	0.0681	-0.00177	-2.53	0.0707	0.071	0.0661	4272415
1722642600	0.06987	-0.00433	-5.84	0.0738	0.0747	0.0692	1754130
1722556200	0.0742	-0.0006	-0.80	0.0746	0.0753	0.0684	1751261
1722469800	0.0748	-0.0057	-7.08	0.0804	0.0804	0.0748	5347639
1722383400	0.0805	-0.00329	-3.93	0.08345	0.09101	0.07936	1710450
1722297000	0.08379	0.00219	2.68	0.08431	0.08544	0.0819	2244906
1722210600	0.0816	-0.0042	-4.90	0.0851	0.08625	0.0809	4180471
1722124200	0.0858	0.006	7.52	0.0806	0.09071	0.07992	7360405
1722037800	0.0798	0.0006	0.76	0.0798	0.0812	0.0789	1180839
1721951400	0.0792	-0.0002	-0.25	0.0796	0.08	0.0757	1900937
1721865000	0.0794	0.0005	0.63	0.0783	0.08277	0.0782	2714714
1721778600	0.0789	-0.00454	-5.44	0.0832	0.08387	0.07856	5086251
1721692200	0.08344	-0.00606	-6.77	0.09	0.0904	0.08253	1866438
1721605800	0.0895	0.005	5.92	0.0851	0.0925	0.0846	8340666
1721519400	0.0845	-0.0007	-0.82	0.086	0.09435	0.0831	1188188
1721433000	0.0852	0.0014	1.67	0.0821	0.0866	0.0814	2737460
1721346600	0.0838	0.0006	0.72	0.0835	0.0854	0.0808	3068339
1721260200	0.0832	0.0025	3.10	0.0805	0.0852	0.0788	5968924
1721173800	0.0807	0.00083	1.04	0.0797	0.08071	0.07625	4463737
1721087400	0.07987	0.00957	13.61	0.072	0.0914	0.07197	10339775
1721001000	0.0703	0.0013	1.88	0.0682	0.0732	0.06811	2320790
1720914600	0.069	0.0019	2.83	0.06705	0.0691	0.06705	1074606
1720828200	0.0671	-0.0006	-0.89	0.067	0.06957	0.065	1044522
1720741800	0.0677	-0.0013	-1.88	0.0703	0.0724	0.067	2807831
1720655400	0.069	0.00292	4.42	0.066	0.0772	0.06567	10427145
1720569000	0.06608	0.00118	1.82	0.06489	0.06684	0.06412	1556203
1720482600	0.0649	0.0018	2.85	0.06276	0.06689	0.05899	1931341
1720396200	0.0631	-0.0055	-8.02	0.0679	0.0681	0.0631	1197595
1720309800	0.0686	0.0051	8.03	0.0645	0.06982	0.0622	1895331
1720223400	0.0635	-0.0011	-1.70	0.0619	0.0639	0.0556	3440556
1720137000	0.0646	-0.00458	-6.62	0.0696	0.07	0.0646	1741188
1720050600	0.06918	-0.00529	-7.10	0.0742	0.0745	0.069	1083774
1719964200	0.07447	0.0007	0.95	0.07325	0.07481	0.07194	513802
1719877800	0.07377	-0.00024	-0.32	0.0745	0.07604	0.07302	2410692
1719791400	0.07401	0.00151	2.08	0.07227	0.07407	0.0698	740529
1719705000	0.0725	-0.00112	-1.52	0.07398	0.07424	0.0723	552858
1719618600	0.07362	-0.00114	-1.52	0.0745	0.0757	0.0734	1883682
1719532200	0.07476	0.00116	1.58	0.075	0.07545	0.0713	2061306