Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | BTNTY/ETH | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00852672 | 0.00099704 | 11.6931246716 | 0.00772208 | 0.00942988 | 0 | CX |
| 4 | 0.00643786 | 0.0030859 | 47.9336301193 | 0.00604979 | 0.00942988 | 0 | CX |
| 12 | 0.00570501 | 0.00381875 | 66.9367801283 | 0.00568988 | 0.00942988 | 0 | CX |
| 26 | 0.00964262 | -0.00011886 | -1.23265253634 | 0.00552107 | 0.00995 | 0 | CX |
| 52 | 0.00500743 | 0.00451633 | 90.1925738353 | 0.00495721 | 0.01047651 | 0.00053552 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01047651 | 0.00035299 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01047651 | 0.00035299 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00920325 | 3.6E-5 | 0.39 | 0.00916835 | 0.00933985 | 0.0090628 | 0 |
| 1732837800 | 0.00916728 | -0.000217 | -2.31 | 0.00934666 | 0.00936627 | 0.00905195 | 0 |
| 1732751400 | 0.00938416 | 0.00086912 | 10.21 | 0.00853483 | 0.00942988 | 0.00845191 | 0 |
| 1732665000 | 0.00851504 | -0.000226 | -2.59 | 0.0087373 | 0.00886195 | 0.00833103 | 0 |
| 1732578600 | 0.00874114 | 0.00013297 | 1.54 | 0.00786639 | 0.00905889 | 0.00772208 | 0 |
| 1732492200 | 0.00860817 | -9.8E-5 | -1.13 | 0.00874426 | 0.00883932 | 0.00842716 | 0 |
| 1732405800 | 0.00870592 | 0.00019577 | 2.30 | 0.00852672 | 0.00895866 | 0.0085067 | 0 |
| 1732319400 | 0.00851015 | -0.000126 | -1.46 | 0.00860887 | 0.00877921 | 0.00837102 | 0 |
| 1732233000 | 0.00863608 | 0.00075955 | 9.64 | 0.00787297 | 0.00866508 | 0.0077753 | 0 |
| 1732146600 | 0.00787653 | -9.4E-5 | -1.18 | 0.00797086 | 0.0080919 | 0.00777118 | 0 |
| 1732060200 | 0.0079702 | -0.000268 | -3.25 | 0.00823296 | 0.00823296 | 0.00787304 | 0 |
| 1731973800 | 0.00823805 | 0.00037427 | 4.76 | 0.00786639 | 0.00823805 | 0.00772208 | 0 |
| 1731887400 | 0.00786378 | -0.000143 | -1.79 | 0.00802977 | 0.00808762 | 0.00780702 | 0 |
| 1731801000 | 0.00800696 | 8.3E-5 | 1.05 | 0.00789987 | 0.00823833 | 0.00787028 | 0 |
| 1731714600 | 0.00792427 | 9.6E-5 | 1.23 | 0.00786639 | 0.00801523 | 0.00772047 | 0 |
| 1731628200 | 0.00782865 | -0.00035 | -4.28 | 0.00817067 | 0.00830056 | 0.00777635 | 0 |
| 1731541800 | 0.00817894 | -0.000143 | -1.72 | 0.00830766 | 0.00854284 | 0.00799027 | 0 |
| 1731455400 | 0.00832174 | -0.000291 | -3.38 | 0.00859072 | 0.00880611 | 0.00823546 | 0 |
| 1731369000 | 0.00861286 | 0.00045453 | 5.57 | 0.00814894 | 0.00866255 | 0.00798643 | 0 |
| 1731282600 | 0.00815833 | 0.00012562 | 1.56 | 0.00797959 | 0.00831037 | 0.00792128 | 0 |
| 1731196200 | 0.00803271 | 0.00045698 | 6.03 | 0.00758118 | 0.0080823 | 0.00757987 | 0 |
| 1731109800 | 0.00757573 | 0.00014951 | 2.01 | 0.00750451 | 0.00764154 | 0.00740049 | 0 |
| 1731023400 | 0.00742622 | 0.00045499 | 6.53 | 0.00694376 | 0.00747358 | 0.00692395 | 0 |
| 1730937000 | 0.00697123 | 0.00075735 | 12.19 | 0.00621186 | 0.00702446 | 0.00620943 | 0 |
| 1730850600 | 0.00621388 | 8.9E-5 | 1.45 | 0.00616417 | 0.00634385 | 0.00609733 | 0 |
| 1730764200 | 0.00612439 | -0.000166 | -2.64 | 0.00656517 | 0.0067456 | 0.00604979 | 0 |
| 1730677800 | 0.00629056 | -7.6E-5 | -1.19 | 0.00638479 | 0.00638551 | 0.006172 | 0 |
| 1730591400 | 0.00636705 | -6.1E-5 | -0.95 | 0.00643786 | 0.00645596 | 0.00633922 | 0 |
| 1730505000 | 0.00642844 | -1.7E-5 | -0.26 | 0.00645498 | 0.00661826 | 0.00633116 | 0 |
| 1730418600 | 0.00644515 | -0.000365 | -5.36 | 0.00680857 | 0.00682798 | 0.0064153 | 0 |
| 1730332200 | 0.0068098 | 6.4E-5 | 0.95 | 0.00674439 | 0.00695728 | 0.00667072 | 0 |
| 1730245800 | 0.00674539 | 0.0001783 | 2.72 | 0.00656517 | 0.00686223 | 0.0065561 | 0 |
| 1730159400 | 0.00656709 | 0.00015158 | 2.36 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1730073000 | 0.00641551 | 6.8E-5 | 1.07 | 0.00633999 | 0.00645826 | 0.00630497 | 0 |
| 1729986600 | 0.00634762 | 0.00016873 | 2.73 | 0.00623851 | 0.00640232 | 0.00621749 | 0 |
| 1729900200 | 0.00617889 | -0.000302 | -4.66 | 0.00649157 | 0.0065484 | 0.00611916 | 0 |
| 1729813800 | 0.00648069 | 2.5E-5 | 0.39 | 0.00644961 | 0.00654656 | 0.00642298 | 0 |
| 1729727400 | 0.00645611 | -0.000259 | -3.86 | 0.0067073 | 0.00671362 | 0.00629519 | 0 |
| 1729641000 | 0.00671521 | -0.000111 | -1.63 | 0.00683509 | 0.00683509 | 0.00667345 | 0 |
| 1729554600 | 0.00682593 | -0.00019 | -2.71 | 0.00703503 | 0.00707809 | 0.00680286 | 0 |
| 1729468200 | 0.00701642 | 0.00023606 | 3.48 | 0.00678568 | 0.00704865 | 0.00674941 | 0 |
| 1729381800 | 0.00678036 | 1.6E-5 | 0.24 | 0.00676175 | 0.00681512 | 0.00674001 | 0 |
| 1729295400 | 0.00676474 | 0.00010165 | 1.53 | 0.00587584 | 0.00684892 | 0.00579586 | 0 |
| 1729209000 | 0.00666309 | -1.9E-5 | -0.28 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1729122600 | 0.00668218 | 3.2E-5 | 0.48 | 0.00667189 | 0.00676853 | 0.006637 | 0 |
| 1729036200 | 0.00665031 | -7.8E-5 | -1.16 | 0.00673057 | 0.00686691 | 0.00652029 | 0 |
| 1728949800 | 0.00672849 | 0.00041067 | 6.50 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1728863400 | 0.00631782 | -2.2E-5 | -0.35 | 0.00634626 | 0.00635471 | 0.00623859 | 0 |
| 1728777000 | 0.00634007 | 0.00010924 | 1.75 | 0.00624371 | 0.00636899 | 0.00623523 | 0 |
| 1728690600 | 0.00623083 | 0.00013089 | 2.15 | 0.00609896 | 0.0063235 | 0.00609359 | 0 |
| 1728604200 | 0.00609994 | 3.7E-5 | 0.61 | 0.0060704 | 0.00617553 | 0.005966 | 0 |
| 1728517800 | 0.00606287 | -0.000186 | -2.98 | 0.00624046 | 0.00631695 | 0.00602457 | 0 |
| 1728431400 | 0.00624896 | 3.5E-5 | 0.56 | 0.00621859 | 0.00629803 | 0.00615994 | 0 |
| 1728345000 | 0.00621411 | -3.1E-5 | -0.50 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1728258600 | 0.0062455 | 6.3E-5 | 1.02 | 0.00617072 | 0.006283 | 0.00616407 | 0 |
| 1728172200 | 0.00618298 | 2.0E-6 | 0.03 | 0.00619512 | 0.00621388 | 0.00611978 | 0 |
| 1728085800 | 0.00618114 | 0.00016448 | 2.73 | 0.00602078 | 0.00624573 | 0.00599137 | 0 |
| 1727999400 | 0.00601666 | -2.8E-5 | -0.46 | 0.00587584 | 0.00682101 | 0.00579586 | 0 |
| 1727913000 | 0.00604459 | -0.000231 | -3.68 | 0.00627274 | 0.00639531 | 0.00603148 | 0 |
| 1727826600 | 0.00627578 | -0.000366 | -5.51 | 0.00666347 | 0.00680058 | 0.00621135 | 0 |
| 1727740200 | 0.00664176 | -0.000151 | -2.22 | 0.00680706 | 0.00681018 | 0.00659266 | 0 |
| 1727653800 | 0.00679313 | -5.7E-5 | -0.83 | 0.00685071 | 0.00686891 | 0.00674903 | 0 |
| 1727567400 | 0.00684979 | -5.6E-5 | -0.81 | 0.00690992 | 0.00692449 | 0.00679411 | 0 |
| 1727481000 | 0.0069059 | 0.00017431 | 2.59 | 0.00673036 | 0.00698247 | 0.00669824 | 0 |
| 1727394600 | 0.00673159 | 0.00013888 | 2.11 | 0.00661145 | 0.0068224 | 0.00655214 | 0 |
| 1727308200 | 0.00659271 | -0.000205 | -3.02 | 0.00678676 | 0.00682147 | 0.00655162 | 0 |
| 1727221800 | 0.00679723 | 1.6E-5 | 0.24 | 0.00677931 | 0.00683735 | 0.00664501 | 0 |
| 1727135400 | 0.0067811 | 0.00017067 | 2.58 | 0.00587584 | 0.00691338 | 0.00579586 | 0 |
| 1727049000 | 0.00661043 | -9.4E-5 | -1.40 | 0.0066966 | 0.00671129 | 0.0064726 | 0 |
| 1726962600 | 0.00670487 | 0.00016582 | 2.54 | 0.00655224 | 0.00671047 | 0.00648143 | 0 |
| 1726876200 | 0.00653905 | 0.00022348 | 3.54 | 0.00631121 | 0.00658245 | 0.00624729 | 0 |
| 1726789800 | 0.00631557 | 0.00028731 | 4.77 | 0.00609825 | 0.00637189 | 0.00608419 | 0 |
| 1726703400 | 0.00602826 | 4.4E-5 | 0.74 | 0.00599034 | 0.0060416 | 0.00583575 | 0 |
| 1726617000 | 0.00598469 | 9.3E-5 | 1.58 | 0.00587584 | 0.0061207 | 0.00579586 | 0 |
| 1726530600 | 0.00589122 | -4.3E-5 | -0.72 | 0.00594201 | 0.00597363 | 0.005776 | 0 |
| 1726444200 | 0.00593402 | -0.000254 | -4.10 | 0.00618964 | 0.0062187 | 0.00591157 | 0 |
| 1726357800 | 0.006188 | -6.5E-5 | -1.04 | 0.00625126 | 0.00625126 | 0.0061259 | 0 |
| 1726271400 | 0.00625308 | 0.00020219 | 3.34 | 0.00604405 | 0.00630456 | 0.00598504 | 0 |
| 1726185000 | 0.00605089 | 5.2E-5 | 0.87 | 0.00599068 | 0.00610972 | 0.00593344 | 0 |
| 1726098600 | 0.00599907 | -0.000115 | -1.88 | 0.0061056 | 0.00610603 | 0.00584046 | 0 |
| 1726012200 | 0.00611453 | 6.7E-5 | 1.11 | 0.00603281 | 0.00613841 | 0.00594462 | 0 |
| 1725925800 | 0.00604774 | 0.00015611 | 2.65 | 0.0068226 | 0.00684218 | 0.00582351 | 0 |
| 1725839400 | 0.00589163 | 8.2E-5 | 1.41 | 0.00580902 | 0.00595973 | 0.00574382 | 0 |
| 1725753000 | 0.00581009 | 0.00012055 | 2.12 | 0.00570501 | 0.00591142 | 0.00568988 | 0 |
| 1725666600 | 0.00568954 | -0.000374 | -6.17 | 0.00606794 | 0.006159 | 0.00552107 | 0 |
| 1725580200 | 0.00606346 | -0.000195 | -3.12 | 0.00627054 | 0.00631244 | 0.00601528 | 0 |
| 1725493800 | 0.00625884 | -8.0E-6 | -0.13 | 0.00619409 | 0.00636935 | 0.00592235 | 0 |
| 1725407400 | 0.00626672 | -0.000228 | -3.51 | 0.00649346 | 0.00652846 | 0.00623877 | 0 |
| 1725321000 | 0.00649438 | 0.00027195 | 4.37 | 0.0068226 | 0.00684218 | 0.00623206 | 0 |
| 1725234600 | 0.00622243 | -0.000207 | -3.22 | 0.00642897 | 0.00643888 | 0.00616071 | 0 |
| 1725148200 | 0.00642964 | -3.9E-5 | -0.60 | 0.00646443 | 0.0064814 | 0.00638223 | 0 |
| 1725061800 | 0.00646904 | -1.0E-6 | -0.02 | 0.00646584 | 0.00649932 | 0.00624934 | 0 |
|
BTNTY/BTC 0 BTC
-
|
BTNTY/EUR 0 €
-
|
|
BTNTY/USD $ 0,009524
+3,53%
|
BTNTY/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
