DatamineDAM

US$ 0,035152

0,000959

(

2,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2554

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

16:54:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,064958

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,042378

Capitalização de Mercado Totalmente Diluída

US$ 878.793

Data de Gênese

07/05/2020

Variação Diária 0,033988-0,035431

Variação de 52 Semanas 0,019947-0,071732

Oferta em Circulação 2.886.327 / 25.000.000

11.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.299E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	DAM/ETH	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	ETH	1	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04705235	-0.01190063	-25.2923180245	0.03606176	0.05403486	0.16585986	CX
52	0.02076338	0.01438834	69.2967137335	0.01994674	0.07173173	0.43620079	CX
156	0.08420995	-0.04905823	-58.2570468217	0.01216878	0.31370154	0.69660731	CX
260	0.11772127	-0.08256955	-70.1398736184	0.01216878	0.31370154	0.82113715	CX

Datamine is an ERC-777 based token. DAM's goal is to incentivize security through the use of smart contracts. Datamine is the swapped coin of Bulwark (BWK).

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.03415759	0.00070471	2.11	0.03354797	0.03461835	0.03324699
1727308200	0.03345288	-0.001038	-3.01	0.03443752	0.03461367	0.03324439
1727221800	0.03449065	8.2E-5	0.24	0.03439972	0.03469421	0.03371827
1727135400	0.03440882	0.00086605	2.58	0.02981529	0.03508001	0.02940948
1727049000	0.03354277	-0.000479	-1.41	0.03398002	0.03405458	0.03284339
1726962600	0.03402197	0.00084136	2.54	0.03324751	0.03405042	0.03288821
1726876200	0.03318061	0.00113403	3.54	0.0320245	0.03340079	0.03170014
1726789800	0.03204658	0.00145786	4.77	0.03094386	0.03233236	0.03087255
1726703400	0.03058872	0.00022109	0.73	0.03039634	0.0306564	0.02961187
1726617000	0.03036763	0.00047427	1.59	0.02981529	0.03105779	0.02940948
1726530600	0.02989336	-0.000217	-0.72	0.03015108	0.03031151	0.02930868
1726444200	0.03011056	-0.001289	-4.11	0.03140761	0.03155504	0.02999663
1726357800	0.03139929	-0.00033	-1.04	0.03172028	0.03172028	0.03108416
1726271400	0.0317295	0.00102595	3.34	0.03066887	0.03199073	0.03036945
1726185000	0.03070355	0.00026292	0.86	0.03039802	0.03100206	0.03010757
1726098600	0.03044063	-0.000586	-1.89	0.03098115	0.03098335	0.02963577
1726012200	0.03102648	0.00033891	1.10	0.03061184	0.03114768	0.03016433
1725925800	0.03068757	0.00079213	2.65	0.03487879	0.03511729	0.02954978
1725839400	0.02989544	0.00041373	1.40	0.02947625	0.03024097	0.0291454
1725753000	0.02948171	0.0006117	2.12	0.02894847	0.02999585	0.0288717
1725666600	0.02887001	-0.001897	-6.17	0.03079006	0.03125212	0.02801514
1725580200	0.03076733	-0.000991	-3.12	0.03181809	0.03203074	0.03052286
1725493800	0.03175873	-4.0E-5	-0.13	0.03143021	0.0323195	0.03005132
1725407400	0.03179874	-0.001155	-3.50	0.03294926	0.03312683	0.03165688
1725321000	0.03295394	0.00137993	4.37	0.03487879	0.03511729	0.03162285
1725234600	0.03157401	-0.001051	-3.22	0.03262204	0.03267231	0.03126082
1725148200	0.03262542	-0.0002	-0.61	0.03280195	0.03288808	0.03238484
1725061800	0.03282534	-5.0E-6	-0.02	0.0328091	0.03297901	0.03171053
1724975400	0.03283066	-7.0E-5	-0.21	0.03283625	0.0337184	0.03257969
1724889000	0.03290081	0.0008967	2.80	0.03193812	0.03318061	0.03144099
1724802600	0.03200411	-0.002849	-8.17	0.03489295	0.03507235	0.03128823
1724716200	0.03485359	-0.000811	-2.27	0.03565456	0.03589188	0.0346577
1724629800	0.0356643	-0.000202	-0.56	0.03598762	0.03626444	0.03554843
1724543400	0.0358659	-4.7E-5	-0.13	0.03594852	0.03659542	0.03554726
1724457000	0.03591332	0.00183198	5.38	0.03406549	0.03631614	0.03406497
1724370600	0.03408134	-6.9E-5	-0.20	0.03487879	0.03511729	0.03354667
1724284200	0.03415058	0.00064275	1.92	0.03348899	0.03433763	0.03306864
1724197800	0.03350783	-0.000721	-2.11	0.0342367	0.03499856	0.03321283
1724111400	0.03422865	9.0E-5	0.26	0.03487879	0.03511729	0.03335857
1724025000	0.03413823	0.00018718	0.55	0.03393793	0.03481917	0.03376152
1723938600	0.03395105	0.00023928	0.71	0.03369359	0.03411446	0.03363098
1723852200	0.03371177	0.00026278	0.79	0.0333943	0.034142	0.03315801
1723765800	0.03344899	-0.001148	-3.32	0.03461938	0.03472837	0.03287093
1723679400	0.03459704	-0.00043	-1.23	0.03507637	0.03595774	0.03432646
1723593000	0.03502675	-0.000556	-1.56	0.03537488	0.03551764	0.03395105
1723506600	0.03558272	0.0023521	7.08	0.03487879	0.03571041	0.03291068
1723420200	0.03323062	-0.000629	-1.86	0.03389974	0.0351764	0.03303188
1723333800	0.03386012	0.00016458	0.49	0.03369086	0.03431113	0.03355745
1723247400	0.03369554	-0.001146	-3.29	0.03487879	0.03511729	0.03324478
1723161000	0.03484138	0.00435502	14.29	0.03036139	0.03533163	0.03016693
1723074600	0.03048636	-0.001393	-4.37	0.03197449	0.03309826	0.03007133
1722988200	0.03187914	0.00022368	0.71	0.03146879	0.03311943	0.03146879
1722901800	0.03165546	-0.003457	-9.85	0.03771243	0.03804459	0.02841341
1722815400	0.03511222	-0.002652	-7.02	0.03771243	0.03804459	0.03443649
1722729000	0.03776452	-0.000997	-2.57	0.03878554	0.0391703	0.03715867
1722642600	0.03876125	-0.002842	-6.83	0.04156825	0.04175102	0.0385447
1722556200	0.04160346	-0.000348	-0.83	0.04204564	0.04206876	0.04000101
1722469800	0.04195107	-0.000607	-1.43	0.0425464	0.04348415	0.04176895
1722383400	0.04255835	-0.000505	-1.17	0.0430877	0.04371953	0.04204979
1722297000	0.04306353	0.00054493	1.28	0.04334178	0.04411689	0.0404176
1722210600	0.0425186	0.00022498	0.53	0.04217814	0.04263123	0.04159761
1722124200	0.04229362	-0.000279	-0.66	0.04247431	0.04318668	0.04165217
1722037800	0.04257303	0.00133563	3.24	0.0412261	0.04267474	0.04121727
1721951400	0.0412374	-0.002085	-4.81	0.04334178	0.04339803	0.04020002
1721865000	0.04332281	-0.001891	-4.18	0.04524754	0.04530444	0.04295909
1721778600	0.04521364	0.0004766	1.07	0.04471261	0.04598862	0.04420717
1721692200	0.04473704	-0.001018	-2.22	0.04404389	0.04555567	0.04396439
1721605800	0.0457548	-4.0E-6	-0.01	0.04568699	0.04604903	0.04455037
1721519400	0.04575883	0.00020433	0.45	0.04554345	0.04597953	0.04524494
1721433000	0.0455545	0.00098997	2.22	0.04439475	0.04599408	0.04388268
1721346600	0.04456453	0.00050077	1.14	0.04404389	0.04532847	0.04396439
1721260200	0.04406376	-0.000759	-1.69	0.04481679	0.04568089	0.04387762
1721173800	0.04482277	-0.000478	-1.06	0.0453134	0.04544122	0.04352364
1721087400	0.04530054	0.00297484	7.03	0.04129196	0.04536367	0.04110932
1721001000	0.0423257	0.00104336	2.53	0.04129196	0.04243729	0.04110932
1720914600	0.04128234	0.00060195	1.48	0.04068117	0.04159268	0.04045956
1720828200	0.04068039	0.00041633	1.03	0.0402399	0.04102099	0.03958572
1720741800	0.04026406	-3.6E-5	-0.09	0.04022951	0.0417418	0.03970718
1720655400	0.04029965	0.00041698	1.05	0.03978486	0.04091057	0.03934528
1720569000	0.03988267	0.00071614	1.83	0.03917069	0.04035434	0.03902273
1720482600	0.03916653	0.00119287	3.14	0.04595631	0.04596063	0.03771243
1720396200	0.03797366	-0.001858	-4.66	0.03977538	0.03991034	0.03797366
1720309800	0.03983123	0.00109402	2.82	0.03871227	0.04000894	0.03842935
1720223400	0.03873721	-0.001178	-2.95	0.03957546	0.04036057	0.0367891
1720137000	0.03991528	-0.002885	-6.74	0.04283829	0.04299144	0.0397216
1720050600	0.04279997	-0.001581	-3.56	0.04439852	0.0444988	0.04221918
1719964200	0.04438085	-0.000277	-0.62	0.04463896	0.04494397	0.04414677
1719877800	0.0446578	3.3E-5	0.07	0.04595631	0.04596063	0.04415572
1719791400	0.04462467	0.0008246	1.88	0.04382774	0.04485823	0.04352455
1719705000	0.04380007	-3.7E-5	-0.08	0.04383696	0.04419275	0.04373642
1719618600	0.04383748	-0.000889	-1.99	0.04480173	0.0452291	0.04368342
1719532200	0.04472638	0.0009923	2.27	0.04375772	0.04505477	0.04368614