FluxFLUX

US$ 0,64615

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 946

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,64504

Bolsa

CRTO

Venda

US$ 0,64724

Último Horário de Negociação

23:59:31

Volume (24h)

$ 1.153.745

Tamanho da Última Negociação

0,400

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,64615

Capitalização de Mercado Totalmente Diluída

US$ 284.306.000

Data de Gênese

25/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,314762-1,70

Oferta em Circulação 0 / 440.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6385	Gate.io	370839.26	/cdn/crypto/logos/exchanges/GATE.png	$ 238.887,59	1727437816	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	1	https://gate.io/trade/FLUX_USDT	49.8652623956	6 mins atrás
0.6389	Kucoin	335830.9476	/cdn/crypto/logos/exchanges/KUCN.png	$ 217.010,36	1727437448	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	2	https://trade.kucoin.com/FLUX-USDT	45.157835561	13 mins atrás
0.64115	Crypto.com	14786.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.568,66	1727438197	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	1.98833491502	Recentemente
9.71E-6	Kucoin	8584.9096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,084777	1727437648	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	4	https://trade.kucoin.com/FLUX-BTC	1.15437823343	9 mins atrás
0.64039	Crypto.com	7366.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.748,22	1727438158	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	0.990516706308	Recentemente
0.640236	LATOKEN	6013.57	/cdn/crypto/logos/exchanges/LATK.png	$ 3.881,81	1727437757	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	6	https://exchange.latoken.com/exchange/FLUX-USDT	0.808620548926	7 mins atrás
0.60214	Mercatox	256.56893159	/cdn/crypto/logos/exchanges/MRTX.png	$ 164,50	1727434777	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0.0344997913551	57 mins atrás
0.00024626	Gate.io	4.104	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001011	1727437816	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	8	https://gate.io/trade/FLUX_ETH	0.000551848358428	6 mins atrás
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	12 horas atrás
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	10	https://www.lbank.info/exchange/flux/usdt	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727437995	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	Recentemente
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	13	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.61192	0.03423	5.59386847954	0.6018	0.64515	19599.75	CX
4	0.49968	0.14647	29.3127601665	0.4963	0.71158	71317.2333333	CX
12	0.52765	0.1185	22.4580687956	0.39161	0.72657	71428.1636364	CX
26	1.3	-0.65385	-50.2961538462	0.39161	1.32	53673.6981818	CX
52	0.32119867	0.32495133	101.168329869	0.31476156	1.7	60911.3622819	CX
156	0.08811055	0.55803945	633.340105129	0.0264266	3.42327529	281787.735526	CX
260	0.01840736	0.62774264	3410.28067034	0.01502613	3.42327529	203974.108099	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.64615	0	0.00	0	0	0	0
1727308200	0.64615	0.001	0.16	0	0	0	0
1727221800	0.64515	0.0106	1.67	0.63482	0.64515	0.61623	13032
1727135400	0.63455	0.06238	10.90	0.61192	0.64439	0.6018	26166
1727049000	0.57217	0	0.00	0	0	0	0
1726962600	0.57217	0	0.00	0	0	0	0
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0
1726271400	0.57217	0	0.00	0	0	0	0
1726185000	0.57217	0	0.00	0	0	0	0
1726098600	0.57217	0	0.00	0	0	0	0
1726012200	0.57217	-0.00997	-1.71	0.57617	0.57933	0.56298	17761
1725925800	0.58214	-0.0247	-4.07	0.58055	0.58476	0.5438	129129
1725839400	0.60684	0	0.00	0	0	0	0
1725753000	0.60684	0	0.00	0	0	0	0
1725666600	0.60684	0	0.00	0	0	0	0
1725580200	0.60684	0	0.00	0	0	0	0
1725493800	0.60684	-0.00274	-0.45	0	0	0	0
1725407400	0.60958	0.06755	12.46	0.544	0.71158	0.54192	117316
1725321000	0.54203	-0.03721	-6.42	0.49968	0.55143	0.4963	124495
1725234600	0.57924	0	0.00	0	0	0	0
1725148200	0.57924	0	0.00	0	0	0	0
1725061800	0.57924	0	0.00	0	0	0	0
1724975400	0.57924	0	0.00	0	0	0	0
1724889000	0.57924	0	0.00	0	0	0	0
1724802600	0.57924	0	0.00	0	0	0	0
1724716200	0.57924	0	0.00	0.55341	0.683	0.60157	0
1724629800	0.57924	0	0.00	0	0	0	0
1724543400	0.57924	-0.00272	-0.47	0	0	0	0
1724457000	0.58196	0.02999	5.43	0.55341	0.59364	0.55143	36689
1724370600	0.55197	-0.01741	-3.06	0.57421	0.59557	0.54505	89968
1724284200	0.56938	-0.0014	-0.25	0	0	0	0
1724197800	0.57078	-0.02062	-3.49	0.58813	0.63134	0.56499	56356
1724111400	0.5914	0.09113	18.22	0.55841	0.69321	0.54125	278143
1724025000	0.50027	0	0.00	0	0	0	0
1723938600	0.50027	0	0.00	0	0	0	0
1723852200	0.50027	0	0.00	0	0	0	0
1723765800	0.50027	0	0.00	0	0	0	0
1723679400	0.50027	-0.00052	-0.10	0	0	0	0
1723593000	0.50079	-0.01138	-2.22	0.51208	0.51267	0.48645	15094
1723506600	0.51217	0.03434	7.19	0.49847	0.51869	0.49308	89594
1723420200	0.47783	0	0.00	0	0	0	0
1723333800	0.47783	0	0.00	0	0	0	0
1723247400	0.47783	0	0.00	0	0	0	0
1723161000	0.47783	0	0.00	0	0	0	0
1723074600	0.47783	0.0005	0.10	0	0	0	0
1722988200	0.47733	0.03194	7.17	0.45827	0.49122	0.45827	72443
1722901800	0.44539	-0.18599	-29.46	0.71587	0.72315	0.39161	157882
1722815400	0.63138	0	0.00	0	0	0	0
1722729000	0.63138	0	0.00	0	0	0	0
1722642600	0.63138	0	0.00	0	0	0	0
1722556200	0.63138	0	0.00	0	0	0	0
1722469800	0.63138	-0.00036	-0.06	0	0	0	0
1722383400	0.63174	-0.06822	-9.75	0.69952	0.70943	0.62728	35922
1722297000	0.69996	0.0315	4.71	0.71587	0.72657	0.68731	109207
1722210600	0.66846	0	0.00	0	0	0	0
1722124200	0.66846	0	0.00	0	0	0	0
1722037800	0.66846	0	0.00	0	0	0	0
1721951400	0.66846	0	0.00	0	0	0	0
1721865000	0.66846	0.00121	0.18	0	0	0	0
1721778600	0.66725	-0.02802	-4.03	0.69578	0.70575	0.66287	11328
1721692200	0.69527	0.03993	6.09	0.71587	0.72315	0.68998	43518
1721605800	0.65534	0	0.00	0	0	0	0
1721519400	0.65534	0	0.00	0	0	0	0
1721433000	0.65534	0	0.00	0	0	0	0
1721346600	0.65534	0	0.00	0	0	0	0
1721260200	0.65534	-0.00278	-0.42	0	0	0	0
1721173800	0.65812	-0.00607	-0.91	0.67107	0.67757	0.63282	40470
1721087400	0.66419	0.10852	19.53	0.63539	0.66953	0.63123	48652
1721001000	0.55567	0	0.00	0	0	0	0
1720914600	0.55567	0	0.00	0	0	0	0
1720828200	0.55567	0	0.00	0	0	0	0
1720741800	0.55567	0	0.00	0	0	0	0
1720655400	0.55567	0.00147	0.27	0	0	0	0
1720569000	0.5542	0.01532	2.84	0.53878	0.5556	0.53489	31253
1720482600	0.53888	-0.09316	-14.74	0.52765	0.56786	0.51166	26989
1720396200	0.63204	0	0.00	0	0	0	0
1720309800	0.63204	0	0.00	0	0	0	0
1720223400	0.63204	0	0.00	0	0	0	0
1720137000	0.63204	0	0.00	0	0	0	0
1720050600	0.63204	0.00162	0.26	0	0	0	0
1719964200	0.63042	-0.02485	-3.79	0.65252	0.6565	0.62549	16384
1719877800	0.65527	-0.00717	-1.08	0.61978	0.66553	0.61736	18121
1719791400	0.66244	0	0.00	0	0	0	0
1719705000	0.66244	0	0.00	0	0	0	0
1719618600	0.66244	-0.00024	-0.04	0	0	0	0
1719532200	0.66268	0.03777	6.04	0.61978	0.68179	0.61736	41042