Guild of GuardiansGOG

US$ 0,352296

0,006638

(

1,92%

)

Links Oficiais

Website

Discord

Info

Posição 192

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:47:23

Volume (24h)

$ 927.011

Tamanho da Última Negociação

0,018

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,344794

Capitalização de Mercado Totalmente Diluída

US$ 352.295.880

Data de Gênese

26/10/2021

Variação Diária 0,343993-0,35833

Variação de 52 Semanas 0,19269-0,394962

Oferta em Circulação 641.384.001 / 1.000.000.000

64.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0429	OKX	2014789.05175	/cdn/crypto/logos/exchanges/OKEX.png	$ 83.816,79	1732970015	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recentemente
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732924931	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	13 horas atrás
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924922	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.32038484	0.03191104	9.96022158851	0.29199628	0.35432067	0.08720614	CX
4	0.24189765	0.11039823	45.6384053338	0.2273162	0.35432067	0.0654046	CX
12	0.21436133	0.13793455	64.3467504144	0.21379285	0.35432067	0.0789985	CX
26	0.35496909	-0.00267321	-0.753082472618	0.20745008	0.37044378	0.08484361	CX
52	0.19932413	0.15297175	76.7452239726	0.19269042	0.39496157	0.41537435	CX
156	0	0	0	0	0.39496157	0.32898165	CX
260	0	0	0	0	0.39496157	0.32898165	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732924200	0.34580497	0.00135147	0.39	0.3444939	0.35093767	0.34052799
1732837800	0.3444535	-0.008149	-2.31	0.35119353	0.35193035	0.34012014
1732751400	0.35260272	0.03265651	10.21	0.32068976	0.35432067	0.31757417
1732665000	0.31994621	-0.008495	-2.59	0.32829743	0.33298092	0.31303207
1732578600	0.32844171	0.00499611	1.54	0.2994991	0.34038081	0.29199628
1732492200	0.3234456	-0.003673	-1.12	0.32855906	0.3321306	0.31664401
1732405800	0.32711814	0.00735565	2.30	0.32038484	0.33661498	0.31963263
1732319400	0.31976249	-0.004732	-1.46	0.32347157	0.32987206	0.31453456
1732233000	0.32449407	0.02853957	9.64	0.2958208	0.32558391	0.29215115
1732146600	0.2959545	-0.00352	-1.18	0.2994991	0.30404697	0.29199628
1732060200	0.29947409	-0.010064	-3.25	0.30934704	0.30934704	0.29582368
1731973800	0.30953845	0.01406297	4.76	0.32614181	0.33290493	0.25532096
1731887400	0.29547548	-0.00538	-1.79	0.30171243	0.30388633	0.29334294
1731801000	0.30085538	0.00310694	1.04	0.29683175	0.30954903	0.2957198
1731714600	0.29774844	0.00359269	1.22	0.29557359	0.30116608	0.29009076
1731628200	0.29415575	-0.013162	-4.28	0.30700673	0.31188741	0.29219059
1731541800	0.30731743	-0.005365	-1.72	0.31215386	0.32099083	0.30022822
1731455400	0.3126829	-0.010939	-3.38	0.32278959	0.33088301	0.3094413
1731369000	0.32362163	0.01707853	5.57	0.30619008	0.32548868	0.30008394
1731282600	0.3065431	0.00472005	1.56	0.29982711	0.31225582	0.2976359
1731196200	0.30182305	0.01717087	6.03	0.28485706	0.30368625	0.284808
1731109800	0.28465218	0.0056175	2.01	0.28197617	0.28712522	0.27806797
1731023400	0.27903468	0.01709585	6.53	0.26090671	0.2808142	0.2601622
1730937000	0.26193883	0.02845685	12.19	0.23340599	0.26393862	0.23331461
1730850600	0.23348198	0.0033628	1.46	0.23161397	0.23836555	0.22910245
1730764200	0.23011918	-0.006244	-2.64	0.32614181	0.33290493	0.2273162
1730677800	0.23636287	-0.002874	-1.20	0.23990363	0.23993056	0.23190831
1730591400	0.23923703	-0.002307	-0.96	0.24189765	0.24257771	0.23819144
1730505000	0.24154367	-0.000628	-0.26	0.24254116	0.24867615	0.23788845
1730418600	0.24217179	-0.013701	-5.35	0.25582692	0.25655604	0.24105021
1730332200	0.25587309	0.00242014	0.95	0.25341544	0.2614146	0.25064709
1730245800	0.25345295	0.00669963	2.72	0.24668117	0.25784306	0.24634066
1730159400	0.24675332	0.00569541	2.36	0.32614181	0.33290493	0.23933226
1730073000	0.24105791	0.00255096	1.07	0.2382203	0.24266428	0.23690442
1729986600	0.23850695	0.00633989	2.73	0.23440733	0.24056253	0.23361761
1729900200	0.23216706	-0.01134	-4.66	0.24391571	0.24605113	0.22992295
1729813800	0.2435069	0.00092342	0.38	0.24233916	0.24598187	0.24133878
1729727400	0.24258348	-0.009735	-3.86	0.25202164	0.25225923	0.23653698
1729641000	0.25231887	-0.00416	-1.62	0.25682345	0.25682345	0.25075001
1729554600	0.25647909	-0.007157	-2.71	0.26433589	0.2659538	0.25561242
1729468200	0.26363659	0.00886968	3.48	0.25496698	0.26484762	0.25360397
1729381800	0.25476691	0.00058676	0.23	0.2540676	0.25607317	0.25325095
1729295400	0.25418015	0.00381971	1.53	0.32614181	0.33290493	0.25098375
1729209000	0.25036044	-0.000718	-0.29	0.32614181	0.33290493	0.24979388
1729122600	0.25107802	0.00119757	0.48	0.25069133	0.25432251	0.24938027
1729036200	0.24988045	-0.002938	-1.16	0.25289601	0.25801909	0.24499496
1728949800	0.2528181	0.0154308	6.50	0.32614181	0.33290493	0.24200538
1728863400	0.2373873	-0.000836	-0.35	0.23845597	0.23877339	0.23441022
1728777000	0.23822319	0.00410443	1.75	0.2346026	0.23931013	0.23428421
1728690600	0.23411876	0.00491819	2.15	0.22916401	0.23760084	0.22896201
1728604200	0.22920057	0.00139284	0.61	0.22809053	0.23204106	0.2241679
1728517800	0.22780773	-0.006992	-2.98	0.23448043	0.23735459	0.22636873
1728431400	0.23479979	0.00130915	0.56	0.23365897	0.23664375	0.23145526
1728345000	0.23349064	-0.001179	-0.50	0.32614181	0.33290493	0.23161012
1728258600	0.23466993	0.00234896	1.01	0.23186022	0.23607911	0.23161012
1728172200	0.23232097	6.9E-5	0.03	0.23277691	0.23348198	0.22994604
1728085800	0.23225171	0.00618021	2.73	0.22622637	0.23467859	0.22512115
1727999400	0.2260715	-0.001049	-0.46	0.32614181	0.33290493	0.22256826
1727913000	0.22712094	-0.008687	-3.68	0.23569339	0.24029897	0.22662844
1727826600	0.23580786	-0.013751	-5.51	0.25037487	0.25552681	0.23338675
1727740200	0.24955918	-0.005688	-2.23	0.25577017	0.25588752	0.24771425
1727653800	0.25524689	-0.002129	-0.83	0.25741021	0.25809412	0.25358954
1727567400	0.25737558	-0.002108	-0.81	0.25963508	0.2601824	0.25528345
1727481000	0.25948406	0.00654957	2.59	0.25288831	0.26236111	0.25168113
1727394600	0.25293449	0.00521831	2.11	0.24842029	0.25634635	0.24619157
1727308200	0.24771618	-0.007685	-3.01	0.25500738	0.25631172	0.24617233
1727221800	0.2554008	0.000606	0.24	0.25472747	0.25690809	0.24968134
1727135400	0.2547948	0.00641299	2.58	0.32614181	0.33290493	0.25327981
1727049000	0.24838181	-0.003548	-1.41	0.25161957	0.2521717	0.24320294
1726962600	0.25193026	0.00623022	2.54	0.24619541	0.25214092	0.2435348
1726876200	0.24570004	0.00839739	3.54	0.23713913	0.24733046	0.23473726
1726789800	0.23730265	0.0107954	4.77	0.22913708	0.23941883	0.228609
1726703400	0.22650725	0.00163716	0.73	0.22508267	0.2270084	0.21927376
1726617000	0.22487009	0.0035119	1.59	0.22078009	0.22998067	0.21777512
1726530600	0.22135819	-0.001608	-0.72	0.2232666	0.22445455	0.21702868
1726444200	0.22296649	-0.009543	-4.10	0.23257106	0.23366282	0.2221229
1726357800	0.2325095	-0.002445	-1.04	0.23488636	0.23488636	0.23017593
1726271400	0.23495465	0.00759709	3.34	0.22710074	0.23688903	0.22488356
1726185000	0.22735756	0.00194688	0.86	0.22509518	0.22956801	0.22294437
1726098600	0.22541068	-0.004338	-1.89	0.22941315	0.2294295	0.21945075
1726012200	0.22974885	0.0025096	1.10	0.22667846	0.2306463	0.22336472
1725925800	0.22723925	0.00586567	2.65	0.32614181	0.33290493	0.21881397
1725839400	0.22137358	0.00306365	1.40	0.21826953	0.22393224	0.21581957
1725753000	0.21830993	0.00452958	2.12	0.21436133	0.22211713	0.21379285
1725666600	0.21378035	-0.01405	-6.17	0.22799819	0.23141967	0.20745008
1725580200	0.22782986	-0.007341	-3.12	0.23561067	0.2371853	0.22601956
1725493800	0.23517108	-0.000296	-0.13	0.23273843	0.2393236	0.22252786
1725407400	0.23546734	-0.008554	-3.51	0.24398689	0.24530181	0.23441695
1725321000	0.24402152	0.01021826	4.37	0.32614181	0.33290493	0.23416493
1725234600	0.23380326	-0.007786	-3.22	0.24156387	0.24193612	0.23148412
1725148200	0.24158888	-0.00148	-0.61	0.2428961	0.24353384	0.23980744
1725061800	0.24306924	-3.9E-5	-0.02	0.242949	0.24420717	0.23481421