Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727395335 | PEPES/USDT | https://www.lbank.info/exchange/pepes/usdt | USDT | 1 | https://www.lbank.info/exchange/pepes/usdt | 0 | 14 horas atrás |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | PEPES/ETH | https://info.uniswap.org/#/tokens/0x6bf765c43030387a983f429c1438e9d2025b7e12 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bf765c43030387a983f429c1438e9d2025b7e12 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 3.5E-5 | -8.07E-6 | -23.0571428571 | 2.814E-5 | 3.97E-5 | 0.55960894 | CX |
| 52 | 1.599E-5 | 1.094E-5 | 68.4177611007 | 1.523E-5 | 4.092E-5 | 0.82695062 | CX |
| 156 | 7.652E-5 | -4.959E-5 | -64.8065865133 | 1.523E-5 | 0.00014648 | 6.05274119 | CX |
| 260 | 7.652E-5 | -4.959E-5 | -64.8065865133 | 1.523E-5 | 0.00014648 | 6.05274119 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 0 |
| 1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 0 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 0 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 2.295E-5 | 2.7E-5 | 2.264E-5 | 0 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 0 |
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 0 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 0 |
| 1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 0 |
| 1726703400 | 2.354E-5 | 1.7E-7 | 0.73 | 2.339E-5 | 2.36E-5 | 2.279E-5 | 0 |
| 1726617000 | 2.337E-5 | 3.6E-7 | 1.56 | 2.295E-5 | 2.39E-5 | 2.264E-5 | 0 |
| 1726530600 | 2.301E-5 | -1.6E-7 | -0.69 | 2.321E-5 | 2.333E-5 | 2.256E-5 | 0 |
| 1726444200 | 2.317E-5 | -1.0E-6 | -4.14 | 2.417E-5 | 2.429E-5 | 2.309E-5 | 0 |
| 1726357800 | 2.417E-5 | -2.5E-7 | -1.02 | 2.441E-5 | 2.441E-5 | 2.392E-5 | 0 |
| 1726271400 | 2.442E-5 | 7.9E-7 | 3.34 | 2.36E-5 | 2.462E-5 | 2.337E-5 | 0 |
| 1726185000 | 2.363E-5 | 2.0E-7 | 0.85 | 2.34E-5 | 2.386E-5 | 2.317E-5 | 0 |
| 1726098600 | 2.343E-5 | -4.5E-7 | -1.88 | 2.385E-5 | 2.385E-5 | 2.281E-5 | 0 |
| 1726012200 | 2.388E-5 | 2.6E-7 | 1.10 | 2.356E-5 | 2.397E-5 | 2.322E-5 | 0 |
| 1725925800 | 2.362E-5 | 6.1E-7 | 2.65 | 2.685E-5 | 2.703E-5 | 2.274E-5 | 0 |
| 1725839400 | 2.301E-5 | 3.2E-7 | 1.41 | 2.269E-5 | 2.328E-5 | 2.243E-5 | 0 |
| 1725753000 | 2.269E-5 | 4.7E-7 | 2.12 | 2.228E-5 | 2.309E-5 | 2.222E-5 | 0 |
| 1725666600 | 2.222E-5 | -1.0E-6 | -4.22 | 2.37E-5 | 2.405E-5 | 2.156E-5 | 0 |
| 1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 0 |
| 1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 0 |
| 1725407400 | 2.447E-5 | -8.9E-7 | -3.51 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 0 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 2.685E-5 | 2.703E-5 | 2.434E-5 | 0 |
| 1725234600 | 2.43E-5 | -8.1E-7 | -3.23 | 2.511E-5 | 2.515E-5 | 2.406E-5 | 0 |
| 1725148200 | 2.511E-5 | -1.5E-7 | -0.59 | 2.525E-5 | 2.531E-5 | 2.493E-5 | 0 |
| 1725061800 | 2.526E-5 | -1.0E-8 | -0.04 | 2.525E-5 | 2.538E-5 | 2.441E-5 | 0 |
| 1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 0 |
| 1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 0 |
| 1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 0 |
| 1724716200 | 2.683E-5 | -6.2E-7 | -2.26 | 2.744E-5 | 2.763E-5 | 2.668E-5 | 0 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 2.791E-5 | 2.736E-5 | 0 |
| 1724543400 | 2.761E-5 | -3.0E-8 | -0.11 | 2.767E-5 | 2.817E-5 | 2.736E-5 | 0 |
| 1724457000 | 2.764E-5 | 1.0E-6 | 3.81 | 2.622E-5 | 2.795E-5 | 2.622E-5 | 0 |
| 1724370600 | 2.623E-5 | -5.0E-8 | -0.19 | 2.685E-5 | 2.703E-5 | 2.582E-5 | 0 |
| 1724284200 | 2.628E-5 | 4.9E-7 | 1.90 | 2.578E-5 | 2.643E-5 | 2.545E-5 | 0 |
| 1724197800 | 2.579E-5 | -5.6E-7 | -2.13 | 2.635E-5 | 2.694E-5 | 2.556E-5 | 0 |
| 1724111400 | 2.635E-5 | 7.0E-8 | 0.27 | 2.685E-5 | 2.703E-5 | 2.568E-5 | 0 |
| 1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 0 |
| 1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 0 |
| 1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 2.628E-5 | 2.552E-5 | 0 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 0 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 0 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 0 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 2.685E-5 | 2.749E-5 | 2.533E-5 | 0 |
| 1723420200 | 2.558E-5 | -4.8E-7 | -1.84 | 2.609E-5 | 2.707E-5 | 2.542E-5 | 0 |
| 1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 2.641E-5 | 2.583E-5 | 0 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 0 |
| 1723161000 | 2.682E-5 | 3.0E-6 | 12.79 | 2.337E-5 | 2.719E-5 | 2.322E-5 | 0 |
| 1723074600 | 2.346E-5 | -1.0E-6 | -4.07 | 2.461E-5 | 2.547E-5 | 2.314E-5 | 0 |
| 1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 2.549E-5 | 2.422E-5 | 0 |
| 1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 2.903E-5 | 2.928E-5 | 2.187E-5 | 0 |
| 1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 0 |
| 1722729000 | 2.907E-5 | -7.6E-7 | -2.55 | 2.985E-5 | 3.015E-5 | 2.86E-5 | 0 |
| 1722642600 | 2.983E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.214E-5 | 2.967E-5 | 0 |
| 1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 0 |
| 1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 3.347E-5 | 3.215E-5 | 0 |
| 1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 3.365E-5 | 3.237E-5 | 0 |
| 1722297000 | 3.315E-5 | 4.2E-7 | 1.28 | 3.336E-5 | 3.396E-5 | 3.111E-5 | 0 |
| 1722210600 | 3.273E-5 | 1.8E-7 | 0.55 | 3.246E-5 | 3.281E-5 | 3.202E-5 | 0 |
| 1722124200 | 3.255E-5 | -2.2E-7 | -0.67 | 3.269E-5 | 3.324E-5 | 3.206E-5 | 0 |
| 1722037800 | 3.277E-5 | 1.0E-6 | 3.15 | 3.173E-5 | 3.285E-5 | 3.173E-5 | 0 |
| 1721951400 | 3.174E-5 | -2.0E-6 | -6.00 | 3.336E-5 | 3.34E-5 | 3.094E-5 | 0 |
| 1721865000 | 3.335E-5 | -1.0E-6 | -2.87 | 3.483E-5 | 3.487E-5 | 3.307E-5 | 0 |
| 1721778600 | 3.48E-5 | 3.7E-7 | 1.07 | 3.442E-5 | 3.54E-5 | 3.403E-5 | 0 |
| 1721692200 | 3.443E-5 | -7.9E-7 | -2.24 | 3.417E-5 | 3.506E-5 | 3.378E-5 | 0 |
| 1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 0 |
| 1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 0 |
| 1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 0 |
| 1721346600 | 3.43E-5 | 3.8E-7 | 1.12 | 3.39E-5 | 3.489E-5 | 3.384E-5 | 0 |
| 1721260200 | 3.392E-5 | -5.8E-7 | -1.68 | 3.45E-5 | 3.516E-5 | 3.377E-5 | 0 |
| 1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 0 |
| 1721087400 | 3.487E-5 | 2.0E-6 | 6.14 | 3.178E-5 | 3.492E-5 | 3.164E-5 | 0 |
| 1721001000 | 3.258E-5 | 8.0E-7 | 2.52 | 3.178E-5 | 3.266E-5 | 3.164E-5 | 0 |
| 1720914600 | 3.178E-5 | 4.7E-7 | 1.50 | 3.131E-5 | 3.201E-5 | 3.114E-5 | 0 |
| 1720828200 | 3.131E-5 | 3.2E-7 | 1.03 | 3.097E-5 | 3.157E-5 | 3.047E-5 | 0 |
| 1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 3.213E-5 | 3.056E-5 | 0 |
| 1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 3.149E-5 | 3.028E-5 | 0 |
| 1720569000 | 3.07E-5 | 5.5E-7 | 1.82 | 3.015E-5 | 3.106E-5 | 3.004E-5 | 0 |
| 1720482600 | 3.015E-5 | 9.2E-7 | 3.15 | 3.418E-5 | 3.429E-5 | 2.903E-5 | 0 |
| 1720396200 | 2.923E-5 | -1.0E-6 | -3.26 | 3.062E-5 | 3.072E-5 | 2.923E-5 | 0 |
| 1720309800 | 3.066E-5 | 8.4E-7 | 2.82 | 2.98E-5 | 3.079E-5 | 2.958E-5 | 0 |
| 1720223400 | 2.982E-5 | -9.0E-7 | -2.93 | 3.046E-5 | 3.107E-5 | 2.832E-5 | 0 |
| 1720137000 | 3.072E-5 | -2.0E-6 | -6.07 | 3.297E-5 | 3.309E-5 | 3.057E-5 | 0 |
| 1720050600 | 3.294E-5 | -1.0E-6 | -2.93 | 3.417E-5 | 3.425E-5 | 3.25E-5 | 0 |
| 1719964200 | 3.416E-5 | -2.1E-7 | -0.61 | 3.436E-5 | 3.459E-5 | 3.398E-5 | 0 |
| 1719877800 | 3.437E-5 | 2.0E-8 | 0.06 | 3.418E-5 | 3.508E-5 | 3.353E-5 | 0 |
| 1719791400 | 3.435E-5 | 6.4E-7 | 1.90 | 3.373E-5 | 3.453E-5 | 3.35E-5 | 0 |
| 1719705000 | 3.371E-5 | -3.0E-8 | -0.09 | 3.374E-5 | 3.402E-5 | 3.366E-5 | 0 |
| 1719618600 | 3.374E-5 | -6.9E-7 | -2.00 | 3.448E-5 | 3.481E-5 | 3.362E-5 | 0 |
| 1719532200 | 3.443E-5 | 7.7E-7 | 2.29 | 3.368E-5 | 3.468E-5 | 3.363E-5 | 0 |
|
PEPES/BTC 0 BTC
-
|
PEPES/EUR 0 €
-
|
|
PEPES/USD $ 0,000027
+2,32%
|
PEPES/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
