VISORVISR

US$ 0,404063

0,008967

(

2,27%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1572

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,356416

Bolsa

GATE

Venda

US$ 0,590885

Último Horário de Negociação

09:31:04

Volume (24h)

$ 0

Tamanho da Última Negociação

5,63

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,692448

Capitalização de Mercado Totalmente Diluída

US$ 40.406.320

Data de Gênese

Variação Diária 0,392737-0,409402

Variação de 52 Semanas 0,013056-0,866229

Oferta em Circulação 29.999.306 / 100.000.000

30%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	22 horas atrás
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727395335	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	22 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.2470766	0.1569866	63.5376235548	0.01305648	0.8662289	0.00150144	CX
156	2.37291177	-1.96884857	-82.9718405417	0.01305648	2.55845067	1599.75470702	CX
260	2.37291177	-1.96884857	-82.9718405417	0.01305648	2.55845067	1599.75470702	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.39469245	0.00814293	2.11	0.38764826	0.4000165	0.38417044
1727308200	0.38654952	-0.011991	-3.01	0.3979271	0.39996246	0.38414042
1727221800	0.39854101	0.00094563	0.24	0.39749031	0.40089308	0.38961607
1727135400	0.39759538	0.01000716	2.58	0.50892906	0.51948259	0.39523131
1727049000	0.38758822	-0.005537	-1.41	0.39264058	0.39350216	0.37950683
1726962600	0.3931254	0.00972197	2.54	0.38417644	0.39345412	0.38002468
1726876200	0.38340343	0.01310373	3.54	0.37004453	0.38594762	0.36629653
1726789800	0.3702997	0.01684573	4.77	0.35755771	0.3736019	0.35673366
1726703400	0.35345397	0.0025547	0.73	0.35123099	0.354236	0.34216645
1726617000	0.35089927	0.00548015	1.59	0.34451702	0.35887409	0.3398279
1726530600	0.34541912	-0.00251	-0.72	0.34839711	0.35025084	0.33866312
1726444200	0.34792879	-0.014891	-4.10	0.36291628	0.36461991	0.34661242
1726357800	0.36282021	-0.003816	-1.04	0.36652919	0.36652919	0.35917879
1726271400	0.36663576	0.0118549	3.34	0.35438009	0.36965427	0.35092029
1726185000	0.35478086	0.00303803	0.86	0.35125051	0.35823016	0.34789427
1726098600	0.35174283	-0.00677	-1.89	0.3579885	0.35801401	0.34244264
1726012200	0.35851234	0.34603887	2,774.20	0.35372115	0.35991278	0.34855021
1725925800	0.01247347	-0.33297	-96.39	0.50892906	0.51948259	0.01201099
1725839400	0.34544314	0.00478069	1.40	0.34059941	0.3494358	0.33677636
1725753000	0.34066245	0.00706821	2.12	0.33450085	0.34660341	0.33361376
1725666600	0.33359424	-0.021924	-6.17	0.35578052	0.36111958	0.32371616
1725580200	0.35551785	-0.011456	-3.12	0.36765944	0.37011658	0.35269297
1725493800	0.36697348	-0.000462	-0.13	0.36317745	0.3734533	0.34724434
1725407400	0.36743579	-0.013348	-3.51	0.38073015	0.38278201	0.3657967
1725321000	0.38078418	0.01594512	4.37	0.50892906	0.51948259	0.36540344
1725234600	0.36483906	-0.012149	-3.22	0.37694913	0.37753001	0.36122015
1725148200	0.37698815	-0.00231	-0.61	0.37902801	0.38002318	0.3742083
1725061800	0.37929819	-6.2E-5	-0.02	0.37911057	0.38107388	0.36641661
1724975400	0.37935973	-0.000811	-0.21	0.37942428	0.38961757	0.3764598
1724889000	0.38017027	0.0103614	2.80	0.36904636	0.38340343	0.36330204
1724802600	0.36980887	-0.032926	-8.18	0.40318961	0.40526249	0.36153686
1724716200	0.40273481	-0.009368	-2.27	0.41198997	0.4147323	0.4004713
1724629800	0.41210255	-0.00233	-0.56	0.41583854	0.41903717	0.41076366
1724543400	0.4144321	-0.000548	-0.13	0.41538674	0.42286172	0.41075015
1724457000	0.41497996	0.0211686	5.38	0.39362824	0.41963457	0.39362224
1724370600	0.39381136	-0.0008	-0.20	0.50892906	0.51948259	0.0137808
1724284200	0.39461139	0.00742694	1.92	0.3869668	0.39677283	0.38210957
1724197800	0.38718445	-0.008329	-2.11	0.39560656	0.40440992	0.38377568
1724111400	0.3955135	0.0010447	0.26	0.50892906	0.51948259	0.01359219
1724025000	0.3944688	0.00216294	0.55	0.39215426	0.40233704	0.3901159
1723938600	0.39230586	0.00276484	0.71	0.38933088	0.39419412	0.38860739
1723852200	0.38954102	0.00303653	0.79	0.38587257	0.39451233	0.38314225
1723765800	0.38650449	-0.013266	-3.32	0.4000285	0.40128784	0.37982504
1723679400	0.39977033	-0.004965	-1.23	0.40530902	0.41549331	0.39664375
1723593000	0.40473564	-0.006424	-1.56	0.40875832	0.41040792	0.39230586
1723506600	0.41115992	0.02717861	7.08	0.50892906	0.51948259	0.38028435
1723420200	0.38398131	-0.007274	-1.86	0.39171296	0.40646479	0.38168478
1723333800	0.39125516	0.00190177	0.49	0.38929936	0.39646663	0.38775783
1723247400	0.38935339	-0.01324	-3.29	0.403026	0.40578184	0.38414492
1723161000	0.40259371	0.05032252	14.29	0.35082722	0.40825849	0.34858023
1723074600	0.35227119	-0.016094	-4.37	0.36946664	0.38245179	0.34747549
1722988200	0.36836491	0.00258472	0.71	0.36362325	0.38269646	0.36362325
1722901800	0.36578019	-0.039943	-9.84	0.50892906	0.51948259	0.01249617
1722815400	0.4057233	-0.030647	-7.02	0.43576881	0.43960687	0.3979151
1722729000	0.43637072	-0.011517	-2.57	0.44816858	0.45261454	0.42937005
1722642600	0.44788789	-0.032842	-6.83	0.480323	0.4824349	0.44538572
1722556200	0.48072977	-0.004017	-0.83	0.48583917	0.48610635	0.46221343
1722469800	0.48474644	-0.007017	-1.43	0.49162553	0.50246125	0.48264204
1722383400	0.49176362	-0.005837	-1.17	0.49788019	0.50518106	0.4858872
1722297000	0.49760101	0.0062967	1.28	0.50892906	0.51948259	0.48981832
1722210600	0.49130431	0.00259973	0.53	0.48737019	0.49260568	0.48066222
1722124200	0.48870458	-0.003229	-0.66	0.49079247	0.49902396	0.48129264
1722037800	0.49193323	0.01543328	3.24	0.47636936	0.49310852	0.4762673
1721951400	0.47649995	-0.024097	-4.81	0.50081615	0.50146608	0.46451296
1721865000	0.500597	-0.021849	-4.18	0.52283732	0.52349476	0.4963942
1721778600	0.52244556	0.00550717	1.07	0.5166562	0.53140053	0.51081581
1721692200	0.51693839	-0.01176	-2.22	0.50892906	0.52639769	0.01849842
1721605800	0.52869873	-4.7E-5	-0.01	0.5279152	0.53209849	0.51478145
1721519400	0.52874526	0.00236108	0.45	0.5262566	0.53129546	0.5228073
1721433000	0.52638418	0.01143912	2.22	0.51298326	0.53146357	0.50706631
1721346600	0.51494506	0.00578635	1.14	0.50892906	0.52377244	0.50801044
1721260200	0.50915871	-0.00877	-1.69	0.51786001	0.52784466	0.50700778
1721173800	0.51792905	-0.005521	-1.05	0.52359833	0.52507531	0.50291755
1721087400	0.52344973	0.0343744	7.03	0.47713037	0.52417922	0.47501996
1721001000	0.48907533	0.01205603	2.53	0.47713037	0.49036469	0.47501996
1720914600	0.4770193	0.00695564	1.48	0.47007267	0.48060519	0.46751196
1720828200	0.47006366	0.0048107	1.03	0.46497377	0.47399928	0.45741474
1720741800	0.46525296	-0.000411	-0.09	0.46485369	0.48232833	0.45881817
1720655400	0.46566423	0.00481821	1.05	0.45971577	0.47272343	0.45463638
1720569000	0.46084602	0.00827501	1.83	0.45261904	0.46629615	0.4509094
1720482600	0.45257101	0.01378368	3.14	0.52737334	0.52742288	0.01544136
1720396200	0.43878733	-0.021464	-4.66	0.4596062	0.46116573	0.43878733
1720309800	0.46025163	0.01264143	2.82	0.44732201	0.46230499	0.44405283
1720223400	0.4476102	-0.013613	-2.95	0.45729616	0.4663682	0.42509971
1720137000	0.46122277	-0.033333	-6.74	0.49499827	0.49676795	0.45898478
1720050600	0.49455548	-0.018267	-3.56	0.51302679	0.51418556	0.48784451
1719964200	0.51282265	-0.0032	-0.62	0.51580514	0.51932948	0.51011785
1719877800	0.51602278	0.00038275	0.07	0.52737334	0.52742288	0.01852361
1719791400	0.51564003	0.00952835	1.88	0.50643139	0.51833882	0.50292806
1719705000	0.50611168	-0.000432	-0.09	0.50653796	0.5106492	0.50537619
1719618600	0.50654397	-0.010271	-1.99	0.51768589	0.52262418	0.50476378
1719532200	0.51681531	0.01146614	2.27	0.50562235	0.52060984	0.5047953