Wrapped GRLCWGRLC

US$ 0,014255

0,000357

(

2,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3884

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:08:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020695

Capitalização de Mercado Totalmente Diluída

US$ 14.949

Data de Gênese

30/06/2021

Variação Diária 0,013815-0,014401

Variação de 52 Semanas 0,011782-0,024439

Oferta em Circulação 0 / 1.048.659

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.28E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	WGRLC/ETH	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	ETH	1	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01847469	-0.00421953	-22.8395171989	0.01465335	0.02130791	0.06336419	CX
52	0.01647054	-0.00221538	-13.4505608195	0.01178198	0.02443877	0.0912853	CX
156	0.01647054	-0.00221538	-13.4505608195	0.01178198	0.02443877	0.0912853	CX
260	0.01647054	-0.00221538	-13.4505608195	0.01178198	0.02443877	0.0912853	CX

Wrapped version of Garlicoin.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.01388391	0.00028644	2.11	0.01363612	0.0140712	0.01351379
1727308200	0.01359747	-0.000422	-3.01	0.0139977	0.01406929	0.01351273
1727221800	0.01401929	3.3E-5	0.24	0.01398233	0.01410203	0.01370534
1727135400	0.01398603	0.00035202	2.58	0.01211892	0.01425885	0.01195397
1727049000	0.01363401	-0.000195	-1.41	0.01381174	0.01384204	0.01334974
1726962600	0.01382879	0.00034199	2.54	0.013514	0.01384035	0.01336795
1726876200	0.0134868	0.00046094	3.54	0.01301688	0.0135763	0.01288504
1726789800	0.01302586	0.00059257	4.77	0.01257764	0.01314202	0.01254865
1726703400	0.01243329	9.0E-5	0.73	0.01235509	0.0124608	0.01203623
1726617000	0.01234342	0.00019277	1.59	0.01211892	0.01262395	0.01195397
1726530600	0.01215065	-8.8E-5	-0.72	0.0122554	0.01232061	0.011913
1726444200	0.01223893	-0.000524	-4.11	0.01276614	0.01282607	0.01219262
1726357800	0.01276276	-0.000134	-1.04	0.01289323	0.01289323	0.01263467
1726271400	0.01289698	0.00041702	3.34	0.01246586	0.01300316	0.01234416
1726185000	0.01247996	0.00010687	0.86	0.01235578	0.0126013	0.01223772
1726098600	0.01237309	-0.000238	-1.89	0.0125928	0.01259369	0.01204595
1726012200	0.01261122	0.00013775	1.10	0.01244268	0.01266048	0.01226079
1725925800	0.01247347	0.00032198	2.65	0.01417706	0.014274	0.01201099
1725839400	0.01215149	0.00016817	1.40	0.01198111	0.01229194	0.01184663
1725753000	0.01198332	0.00024863	2.12	0.01176658	0.01219231	0.01173538
1725666600	0.01173469	-0.000771	-6.17	0.01251513	0.01270294	0.01138721
1725580200	0.01250589	-0.000403	-3.12	0.01293299	0.01301942	0.01240652
1725493800	0.01290886	-1.6E-5	-0.12	0.01277532	0.01313679	0.01221485
1725407400	0.01292512	-0.00047	-3.51	0.01339277	0.01346495	0.01286746
1725321000	0.01339467	0.0005609	4.37	0.01417706	0.014274	0.01285363
1725234600	0.01283377	-0.000427	-3.22	0.01325976	0.0132802	0.01270647
1725148200	0.01326114	-8.1E-5	-0.61	0.01333289	0.0133679	0.01316335
1725061800	0.0133424	-2.0E-6	-0.01	0.0133358	0.01340486	0.01288927
1724975400	0.01334456	-2.9E-5	-0.22	0.01334683	0.0137054	0.01324255
1724889000	0.01337307	0.00036447	2.80	0.01298177	0.0134868	0.01277971
1724802600	0.0130086	-0.001158	-8.17	0.01418281	0.01425573	0.01271761
1724716200	0.01416682	-0.00033	-2.28	0.01449238	0.01458885	0.01408719
1724629800	0.01449634	-8.2E-5	-0.56	0.01462776	0.01474028	0.01444924
1724543400	0.01457829	-1.9E-5	-0.13	0.01461187	0.01487481	0.01444877
1724457000	0.01459756	0.00074464	5.38	0.01384648	0.01476129	0.01384627
1724370600	0.01385292	-2.8E-5	-0.20	0.01417706	0.014274	0.0136356
1724284200	0.01388106	0.00026125	1.92	0.01361215	0.01395709	0.01344129
1724197800	0.01361981	-0.000293	-2.11	0.01391607	0.01422574	0.0134999
1724111400	0.0139128	3.7E-5	0.27	0.01417706	0.014274	0.01355914
1724025000	0.01387605	7.6E-5	0.55	0.01379463	0.01415282	0.01372293
1723938600	0.01379996	9.7E-5	0.71	0.01369531	0.01386638	0.01366986
1723852200	0.0137027	0.00010681	0.79	0.01357366	0.01387758	0.01347762
1723765800	0.01359589	-0.000467	-3.32	0.01407162	0.01411592	0.01336093
1723679400	0.01406254	-0.000175	-1.23	0.01425737	0.01461562	0.01395255
1723593000	0.0142372	-0.000226	-1.56	0.0143787	0.01443673	0.01379996
1723506600	0.01446318	0.00095605	7.08	0.01417706	0.01451508	0.01337709
1723420200	0.01350713	-0.000256	-1.86	0.01377911	0.01429802	0.01342635
1723333800	0.013763	6.7E-5	0.49	0.0136942	0.01394632	0.01363998
1723247400	0.0136961	-0.000466	-3.29	0.01417706	0.014274	0.01351289
1723161000	0.01416185	0.00177017	14.29	0.01234089	0.01436112	0.01226184
1723074600	0.01239168	-0.000566	-4.37	0.01299656	0.01345333	0.01222298
1722988200	0.0129578	9.1E-5	0.71	0.01279101	0.01346194	0.01279101
1722901800	0.01286688	-0.001405	-9.84	0.01532884	0.01546385	0.0115491
1722815400	0.01427194	-0.001078	-7.02	0.01532884	0.01546385	0.01399728
1722729000	0.01535001	-0.000405	-2.57	0.01576502	0.01592141	0.01510375
1722642600	0.01575515	-0.001155	-6.83	0.0168961	0.01697039	0.01566713
1722556200	0.01691041	-0.000141	-0.83	0.01709014	0.01709954	0.01625907
1722469800	0.0170517	-0.000247	-1.43	0.01729368	0.01767485	0.01697768
1722383400	0.01729854	-0.000205	-1.17	0.0175137	0.01777052	0.01709183
1722297000	0.01750388	0.00022149	1.28	0.01761698	0.01793204	0.0164284
1722210600	0.01728239	9.1E-5	0.53	0.017144	0.01732816	0.01690803
1722124200	0.01719094	-0.000114	-0.66	0.01726438	0.01755394	0.01693021
1722037800	0.01730451	0.00054289	3.24	0.01675703	0.01734585	0.01675344
1721951400	0.01676162	-0.000848	-4.82	0.01761698	0.01763984	0.01633996
1721865000	0.01760927	-0.000769	-4.18	0.01839161	0.01841473	0.01746143
1721778600	0.01837783	0.00019373	1.07	0.01817418	0.01869283	0.01796873
1721692200	0.0181841	-0.000414	-2.23	0.0167838	0.01851685	0.01670956
1721605800	0.01859779	-2.0E-6	-0.01	0.01857023	0.01871738	0.01810823
1721519400	0.01859943	8.3E-5	0.45	0.01851189	0.01868914	0.01839055
1721433000	0.01851637	0.00040238	2.22	0.01804498	0.01869505	0.01783684
1721346600	0.01811399	0.00020355	1.14	0.01790236	0.0184245	0.01787005
1721260200	0.01791044	-0.000309	-1.70	0.01821652	0.01856775	0.01783478
1721173800	0.01821895	-0.000194	-1.05	0.01841838	0.01847033	0.0176909
1721087400	0.01841315	0.00120917	7.03	0.0167838	0.01843881	0.01670956
1721001000	0.01720398	0.00042409	2.53	0.0167838	0.01724933	0.01670956
1720914600	0.01677989	0.00024468	1.48	0.01653553	0.01690603	0.01644545
1720828200	0.01653521	0.00016922	1.03	0.01635617	0.01667365	0.01609027
1720741800	0.01636599	-1.4E-5	-0.09	0.01635194	0.01696664	0.01613964
1720655400	0.01638046	0.00016949	1.05	0.01617121	0.01662877	0.01599253
1720569000	0.01621097	0.00029109	1.83	0.01592157	0.01640268	0.01586143
1720482600	0.01591988	0.00048486	3.14	0.02082913	0.02089383	0.01532884
1720396200	0.01543502	-0.000755	-4.66	0.01616736	0.01622221	0.01543502
1720309800	0.01619006	0.00044468	2.82	0.01573524	0.01626229	0.01562024
1720223400	0.01574538	-0.000479	-2.95	0.0160861	0.01640522	0.01495354
1720137000	0.01622422	-0.001173	-6.74	0.01741233	0.01747458	0.0161455
1720050600	0.01739675	-0.000643	-3.56	0.01804651	0.01808727	0.01716068
1719964200	0.01803933	-0.000113	-0.62	0.01814424	0.01826821	0.01794418
1719877800	0.0181519	1.3E-5	0.07	0.02082913	0.02089383	0.01806984
1719791400	0.01813843	0.00033517	1.88	0.0178145	0.01823337	0.01769127
1719705000	0.01780326	-1.5E-5	-0.08	0.01781825	0.01796287	0.01777739
1719618600	0.01781846	-0.000361	-1.99	0.0182104	0.01838411	0.01775584
1719532200	0.01817977	0.00040333	2.27	0.01778604	0.01831325	0.01775695