Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1733011328 | ONIT/USDT | https://gate.io/trade/ONIT_USDT | USDT | 1 | https://gate.io/trade/ONIT_USDT | 0 | 11 horas atrás |
| 0.050885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733011323 | ONIT/USDT | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | 0 | 11 horas atrás |
| 0.0539 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733011329 | ONIT/USDT | https://www.huobi.com/en-us/exchange/onit_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/onit_usdt | 0 | 11 horas atrás |
| 6.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733011333 | ONIT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0675081 | -0.00067265 | -0.996398950644 | 0.06009838 | 0.06822199 | 2852486.59014 | CX |
| 4 | 0.04782334 | 0.01901211 | 39.7548770119 | 0.04560891 | 0.06883136 | 2139364.94261 | CX |
| 12 | 0.03738074 | 0.02945471 | 78.7964871749 | 0.03700957 | 0.06883136 | 2584017.26401 | CX |
| 26 | 0.04657519 | 0.02026026 | 43.5001123989 | 0.03259301 | 0.06883136 | 2712962.78954 | CX |
| 52 | 0.02488109 | 0.04195436 | 168.619461607 | 0.02441886 | 0.06883136 | 8944417.20725 | CX |
| 156 | 0.21440268 | -0.14756723 | -68.8271387279 | 0.02154951 | 0.40215933 | 8116162.09631 | CX |
| 260 | 0.60308665 | -0.5362512 | -88.9177699423 | 0.02154951 | 0.78536525 | 8092471.48517 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.0665679 | -0.000634 | -0.94 | 0.0672647 | 0.0672647 | 0.06634325 | 0 |
| 1732924200 | 0.06720148 | 0.00120071 | 1.82 | 0.06600359 | 0.06809207 | 0.0658586 | 0 |
| 1732837800 | 0.06600077 | -0.000259 | -0.39 | 0.06630928 | 0.0666983 | 0.06534558 | 0 |
| 1732751400 | 0.06625974 | 0.00281405 | 4.44 | 0.0633296 | 0.06717839 | 0.06331848 | 0 |
| 1732665000 | 0.06344569 | -0.000621 | -0.97 | 0.06422903 | 0.0655448 | 0.06259146 | 0 |
| 1732578600 | 0.0640665 | -0.003353 | -4.97 | 0.0610504 | 0.06822199 | 0.06009838 | 19967406 |
| 1732492200 | 0.06741936 | -2.3E-5 | -0.03 | 0.0675081 | 0.06806847 | 0.06609666 | 0 |
| 1732405800 | 0.06744209 | -0.000881 | -1.29 | 0.06823077 | 0.06829657 | 0.06711662 | 0 |
| 1732319400 | 0.06832335 | 0.00032227 | 0.47 | 0.0679743 | 0.06883136 | 0.06709147 | 0 |
| 1732233000 | 0.06800108 | 0.0030139 | 4.64 | 0.06507195 | 0.06829965 | 0.06496639 | 0 |
| 1732146600 | 0.06498718 | 0.00131451 | 2.06 | 0.06371533 | 0.06550905 | 0.0632383 | 0 |
| 1732060200 | 0.06367267 | 0.00121145 | 1.94 | 0.06247653 | 0.06489327 | 0.06239705 | 0 |
| 1731973800 | 0.06246122 | 0.00048528 | 0.78 | 0.0610504 | 0.06392034 | 0.06009838 | 19967406 |
| 1731887400 | 0.06197594 | -0.000431 | -0.69 | 0.06250156 | 0.06305714 | 0.06125332 | 0 |
| 1731801000 | 0.0624071 | -0.000471 | -0.75 | 0.06277902 | 0.06329914 | 0.06223568 | 0 |
| 1731714600 | 0.06287776 | 0.00263347 | 4.37 | 0.06048971 | 0.06339577 | 0.06014463 | 0 |
| 1731628200 | 0.06024429 | -0.002164 | -3.47 | 0.06239663 | 0.06332871 | 0.05983029 | 0 |
| 1731541800 | 0.062408 | 0.00170594 | 2.81 | 0.06084828 | 0.06447876 | 0.05956191 | 0 |
| 1731455400 | 0.06070206 | -0.000512 | -0.84 | 0.0610504 | 0.06208587 | 0.05884714 | 0 |
| 1731369000 | 0.06121444 | 0.00575184 | 10.37 | 0.05553525 | 0.0618303 | 0.0554065 | 0 |
| 1731282600 | 0.0554626 | 0.00246295 | 4.65 | 0.0529764 | 0.0562005 | 0.05283924 | 0 |
| 1731196200 | 0.05299965 | 0.00019066 | 0.36 | 0.05281139 | 0.05308907 | 0.05228902 | 0 |
| 1731109800 | 0.05280899 | 0.00031727 | 0.60 | 0.0524055 | 0.0533291 | 0.05222095 | 0 |
| 1731023400 | 0.05249172 | 0.00028701 | 0.55 | 0.05219396 | 0.05309327 | 0.0514098 | 0 |
| 1730937000 | 0.05220471 | 0.00426229 | 8.89 | 0.04797649 | 0.05276594 | 0.04795232 | 0 |
| 1730850600 | 0.04794242 | 0.00125763 | 2.69 | 0.04679499 | 0.04860139 | 0.04656999 | 0 |
| 1730764200 | 0.04668479 | -0.000832 | -1.75 | 0.04645491 | 0.04775062 | 0.04560891 | 19967406 |
| 1730677800 | 0.04751672 | -0.000251 | -0.53 | 0.04782334 | 0.04782334 | 0.04656499 | 0 |
| 1730591400 | 0.04776738 | -0.000157 | -0.33 | 0.04799431 | 0.04820243 | 0.04767764 | 0 |
| 1730505000 | 0.04792419 | -0.000596 | -1.23 | 0.04844336 | 0.04936105 | 0.04749362 | 0 |
| 1730418600 | 0.04852005 | -0.001436 | -2.87 | 0.04989483 | 0.05012877 | 0.04806036 | 0 |
| 1730332200 | 0.04995622 | -0.000153 | -0.31 | 0.050173 | 0.05030623 | 0.04929653 | 0 |
| 1730245800 | 0.05010909 | 0.00189132 | 3.92 | 0.04812968 | 0.05075213 | 0.04810843 | 0 |
| 1730159400 | 0.04821777 | 0.00133314 | 2.84 | 0.04645491 | 0.04843433 | 0.04560891 | 19967406 |
| 1730073000 | 0.04688463 | 0.00062702 | 1.36 | 0.04623 | 0.04707222 | 0.04613021 | 0 |
| 1729986600 | 0.04625761 | 0.00050588 | 1.11 | 0.04597525 | 0.04643708 | 0.04579111 | 0 |
| 1729900200 | 0.04575173 | -0.001229 | -2.62 | 0.0470681 | 0.04742252 | 0.04522609 | 0 |
| 1729813800 | 0.04698098 | 0.00097821 | 2.13 | 0.04598325 | 0.04743269 | 0.04589844 | 0 |
| 1729727400 | 0.04600277 | -0.000464 | -1.00 | 0.04645491 | 0.04645836 | 0.04499537 | 0 |
| 1729641000 | 0.04646713 | -9.9E-5 | -0.21 | 0.04646373 | 0.04673799 | 0.04593873 | 0 |
| 1729554600 | 0.04656662 | -0.001045 | -2.19 | 0.0475921 | 0.04790092 | 0.04611821 | 0 |
| 1729468200 | 0.04761194 | 0.00045465 | 0.96 | 0.04718164 | 0.04781919 | 0.04697975 | 0 |
| 1729381800 | 0.04715729 | -5.9E-5 | -0.12 | 0.04723947 | 0.0473457 | 0.04694588 | 0 |
| 1729295400 | 0.0472163 | 0.00077038 | 1.66 | 0.04191764 | 0.04759938 | 0.04171995 | 19967406 |
| 1729209000 | 0.04644592 | -0.000233 | -0.50 | 0.04191764 | 0.04653653 | 0.04171995 | 19967406 |
| 1729122600 | 0.04667903 | 0.0005999 | 1.30 | 0.04618308 | 0.04716817 | 0.04608447 | 0 |
| 1729036200 | 0.04607913 | 0.00046047 | 1.01 | 0.04557926 | 0.04677917 | 0.04475527 | 0 |
| 1728949800 | 0.04561866 | 0.00230966 | 5.33 | 0.04191764 | 0.0458699 | 0.0415699 | 19967406 |
| 1728863400 | 0.043309 | -0.000267 | -0.61 | 0.0436485 | 0.04365405 | 0.04280656 | 0 |
| 1728777000 | 0.04357557 | 0.00048461 | 1.12 | 0.04314786 | 0.04378479 | 0.04310573 | 0 |
| 1728690600 | 0.04309096 | 0.00155688 | 3.75 | 0.0415752 | 0.04375321 | 0.04146174 | 0 |
| 1728604200 | 0.04153408 | -0.000292 | -0.70 | 0.04179077 | 0.04224424 | 0.04063444 | 0 |
| 1728517800 | 0.04182645 | -0.001089 | -2.54 | 0.04288276 | 0.04312688 | 0.04162554 | 0 |
| 1728431400 | 0.04291537 | -0.00016 | -0.37 | 0.04298537 | 0.04359762 | 0.04268898 | 0 |
| 1728345000 | 0.04307521 | -0.000291 | -0.67 | 0.04191764 | 0.04445146 | 0.04077911 | 19967406 |
| 1728258600 | 0.04336601 | 0.00054662 | 1.28 | 0.04279264 | 0.04340645 | 0.04266639 | 0 |
| 1728172200 | 0.04281939 | 2.4E-5 | 0.06 | 0.04290329 | 0.04303358 | 0.0425817 | 0 |
| 1728085800 | 0.04279575 | 0.00086784 | 2.07 | 0.04191764 | 0.043096 | 0.04171995 | 0 |
| 1727999400 | 0.04192791 | 4.6E-5 | 0.11 | 0.04259796 | 0.04259796 | 0.04129567 | 19967406 |
| 1727913000 | 0.04188182 | -0.000135 | -0.32 | 0.04197437 | 0.04297654 | 0.04138519 | 0 |
| 1727826600 | 0.04201723 | -0.001613 | -3.70 | 0.04369809 | 0.04421704 | 0.04155666 | 0 |
| 1727740200 | 0.04363004 | -0.001703 | -3.76 | 0.04522004 | 0.04524261 | 0.04342831 | 0 |
| 1727653800 | 0.04533332 | -8.7E-5 | -0.19 | 0.04545653 | 0.04554081 | 0.04516198 | 0 |
| 1727567400 | 0.04542025 | 5.5E-5 | 0.12 | 0.04542205 | 0.04567986 | 0.04516319 | 0 |
| 1727481000 | 0.04536562 | 0.00040534 | 0.90 | 0.04492824 | 0.04588333 | 0.044744 | 0 |
| 1727394600 | 0.04496028 | 0.00150044 | 3.45 | 0.04360349 | 0.04536358 | 0.04324283 | 0 |
| 1727308200 | 0.04345984 | -0.000942 | -2.12 | 0.04434536 | 0.04458568 | 0.04344215 | 0 |
| 1727221800 | 0.04440214 | 0.00067357 | 1.54 | 0.04369589 | 0.04461505 | 0.04328639 | 0 |
| 1727135400 | 0.04372857 | -9.3E-5 | -0.21 | 0.04259796 | 0.04406886 | 0.04129567 | 19967406 |
| 1727049000 | 0.04382134 | -3.0E-6 | -0.01 | 0.04372968 | 0.04411111 | 0.04305663 | 0 |
| 1726962600 | 0.04382431 | 0.00029038 | 0.67 | 0.0436105 | 0.04382431 | 0.04331495 | 0 |
| 1726876200 | 0.04353393 | 5.3E-5 | 0.12 | 0.04341767 | 0.04423055 | 0.04307227 | 0 |
| 1726789800 | 0.04348068 | 0.00122453 | 2.90 | 0.04262817 | 0.04406115 | 0.04257079 | 0 |
| 1726703400 | 0.04225615 | 0.00066985 | 1.61 | 0.0416069 | 0.0423501 | 0.04088209 | 0 |
| 1726617000 | 0.0415863 | 0.00133856 | 3.33 | 0.04018863 | 0.0423216 | 0.03976795 | 0 |
| 1726530600 | 0.04024774 | -0.00056 | -1.37 | 0.0408312 | 0.04085058 | 0.03971254 | 0 |
| 1726444200 | 0.04080759 | -0.000605 | -1.46 | 0.04140648 | 0.04166852 | 0.04053925 | 0 |
| 1726357800 | 0.04141252 | -0.000392 | -0.94 | 0.04177393 | 0.04184718 | 0.04105951 | 0 |
| 1726271400 | 0.04180502 | 0.00166208 | 4.14 | 0.04013926 | 0.04185649 | 0.03978593 | 0 |
| 1726185000 | 0.04014294 | 0.00055809 | 1.41 | 0.03960147 | 0.04040401 | 0.0395865 | 0 |
| 1726098600 | 0.03958485 | -0.000165 | -0.42 | 0.03976636 | 0.04001964 | 0.03833463 | 0 |
| 1726012200 | 0.0397502 | 0.00033564 | 0.85 | 0.03930038 | 0.04004358 | 0.03893589 | 0 |
| 1725925800 | 0.03941456 | 0.00148678 | 3.92 | 0.04259796 | 0.04259796 | 0.03776772 | 19967406 |
| 1725839400 | 0.03792778 | 0.00060042 | 1.61 | 0.03738074 | 0.03816799 | 0.03700957 | 0 |
| 1725753000 | 0.03732736 | 0.00015155 | 0.41 | 0.03725035 | 0.03782809 | 0.037083 | 0 |
| 1725666600 | 0.03717581 | -0.001569 | -4.05 | 0.03875746 | 0.03928453 | 0.03625341 | 0 |
| 1725580200 | 0.03874488 | -0.001198 | -3.00 | 0.04002365 | 0.0401829 | 0.03848515 | 0 |
| 1725493800 | 0.03994327 | 0.00015902 | 0.40 | 0.0396189 | 0.04036747 | 0.03851356 | 0 |
| 1725407400 | 0.03978425 | -0.001039 | -2.55 | 0.04080188 | 0.04125263 | 0.03972441 | 0 |
| 1725321000 | 0.04082316 | 0.0013143 | 3.33 | 0.04259796 | 0.04259796 | 0.03960473 | 19967406 |
| 1725234600 | 0.03950886 | -0.00117 | -2.88 | 0.04068054 | 0.04073677 | 0.03949927 | 0 |
| 1725148200 | 0.04067861 | -9.8E-5 | -0.24 | 0.04078345 | 0.04095 | 0.04054849 | 0 |
|
ONIT/BTC 0,00000069 BTC
+0,00%
|
ONIT/EUR 0,063158 €
+0,46%
|
|
ONIT/USD $ 0,066835
+0,44%
|
ONIT/GBP £ 0,052324
+0,49%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
