Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.0652173913 | 9.2 | 9.2 | 9 | 1925 | 9.00017313 | CS |
| 4 | -0.74 | -7.58974358974 | 9.75 | 9.75 | 8.784 | 3652 | 9.09863282 | CS |
| 12 | 0.01 | 0.111111111111 | 9 | 9.75 | 8.784 | 3032 | 9.12475737 | CS |
| 26 | 0.56 | 6.62721893491 | 8.45 | 9.75 | 7.325 | 2631 | 8.64897905 | CS |
| 52 | 0.794 | 9.66407010711 | 8.216 | 9.75 | 6.2 | 1962 | 8.35704489 | CS |
| 156 | 0.8 | 9.74421437272 | 8.21 | 11.41 | 6.2 | 2708 | 9.21050094 | CS |
| 260 | 2.31 | 34.4776119403 | 6.7 | 11.41 | 4.5405 | 3017 | 7.6777086 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727299200 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 100 |
| 1727213340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727126940 | 9 | -0.14 | -1.53 | 9.2 | 9.2 | 9 | 5676 |
| 1726867620 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726781220 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 10000 |
| 1726694460 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 6502 |
| 1726608120 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726521720 | 9.14 | 0.36 | 4.05 | 9.14 | 9.14 | 9.14 | 2585 |
| 1726262700 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1726176300 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1726089900 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1726003500 | 8.784 | -0.49 | -5.24 | 9.75 | 9.75 | 8.784 | 702 |
| 1725917340 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725658140 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725571740 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725485340 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725398940 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725053340 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1724966940 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1724880540 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1724794140 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1724707740 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1724448540 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1724362140 | 9.27 | 0.08 | 0.87 | 9.27 | 9.27 | 9.27 | 100 |
| 1724275380 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 10000 |
| 1724189340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1724102940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1723843740 | 9.19 | 0.19 | 2.11 | 9 | 9.19 | 9 | 475 |
| 1723757400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723671000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723584600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723498200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723239000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723152600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723066200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722979800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722893280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722634080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722547680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722461280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722374880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722288480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722029280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721942880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721856480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721770080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721683680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721424480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721338080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721251680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721165280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720733280 | 9 | 0.9 | 11.11 | 9 | 9 | 9 | 241 |
| 1720618200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720531800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720445400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720186200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720013400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719927000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719840600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719581400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719495000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
