Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.760456273764 | 7.89 | 7.95 | 7.8 | 1755 | 7.80124252 | CS |
| 4 | 0.1 | 1.27388535032 | 7.85 | 8.05 | 7.494 | 1797 | 7.7679783 | CS |
| 12 | 1.1 | 16.0583941606 | 6.85 | 8.05 | 6.57 | 7169 | 7.06560685 | CS |
| 26 | 0.89 | 12.6062322946 | 7.06 | 8.05 | 6.5 | 6913 | 6.90590739 | CS |
| 52 | -1.34 | -14.4241119483 | 9.29 | 11.06 | 6.5 | 7202 | 7.04463285 | CS |
| 156 | -3.6 | -31.1688311688 | 11.55 | 11.55 | 5.678 | 4023 | 7.45287432 | CS |
| 260 | -1.24 | -13.4929270947 | 9.19 | 14.66 | 5.678 | 2932 | 8.44753216 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 7.95 | 0.11 | 1.40 | 7.95 | 7.95 | 7.95 | 1100 |
| 1732227840 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1732141440 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1732055040 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1731968640 | 7.84 | 0.04 | 0.51 | 7.84 | 7.84 | 7.84 | 109 |
| 1731709260 | 7.8 | -0.21 | -2.56 | 7.89 | 7.89 | 7.8 | 3400 |
| 1731623280 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1731536880 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1731450480 | 8.005 | -0.05 | -0.56 | 8.005 | 8.005 | 8.005 | 1000 |
| 1731363600 | 8.05 | 0.36 | 4.68 | 7.89 | 8.05 | 7.89 | 800 |
| 1731104880 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1731018480 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1730932080 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1730845680 | 7.69 | -0.01 | -0.13 | 7.69 | 7.69 | 7.69 | 220 |
| 1730755620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730496420 | 7.7 | 0.21 | 2.75 | 7.605 | 7.7 | 7.605 | 8350 |
| 1730410080 | 7.494 | 0 | 0.00 | 7.494 | 7.494 | 7.494 | 0 |
| 1730323680 | 7.494 | 0 | 0.00 | 7.494 | 7.494 | 7.494 | 0 |
| 1730237280 | 7.494 | -0.36 | -4.54 | 7.494 | 7.494 | 7.494 | 100 |
| 1730150700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729891500 | 7.85 | 0.19 | 2.48 | 7.85 | 7.85 | 7.85 | 400 |
| 1729805160 | 7.66 | -0.09 | -1.16 | 7.66 | 7.66 | 7.66 | 100 |
| 1729718400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729632000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729545600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729286400 | 7.75 | 0.32 | 4.31 | 7.755432 | 7.755432 | 7.75 | 5428 |
| 1729200000 | 7.43 | -0.16 | -2.07 | 7.585 | 7.585 | 7.43 | 23323 |
| 1729114080 | 7.5873 | 0 | 0.00 | 7.5873 | 7.5873 | 7.5873 | 0 |
| 1729027680 | 7.5873 | -0.15 | -1.97 | 7.58 | 7.5873 | 7.58 | 1000 |
| 1728941100 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1728681900 | 7.74 | 0.11 | 1.50 | 7.74 | 7.74 | 7.74 | 1000 |
| 1728595560 | 7.6259 | -0.15 | -1.98 | 7.63 | 7.63 | 7.6186 | 2070 |
| 1728509220 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1728422820 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1728336420 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1728077220 | 7.78 | 0.09 | 1.17 | 7.78 | 7.78 | 7.78 | 215 |
| 1727990580 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1727904180 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1727817780 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1727731380 | 7.69 | 0.16 | 2.12 | 7.62 | 7.69 | 7.62 | 1200 |
| 1727472600 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1727386200 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1727299200 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1727212800 | 7.53 | 0.27 | 3.72 | 7.5 | 7.53 | 7.5 | 700 |
| 1727126940 | 7.26 | 0.18 | 2.54 | 7.26 | 7.26 | 7.26 | 100 |
| 1726867200 | 7.08 | -0.08 | -1.12 | 7.14 | 7.14 | 7.08 | 55644 |
| 1726781220 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 11118 |
| 1726694460 | 7.16 | -0 | -0.04 | 7.16 | 7.16 | 7.16 | 4892 |
| 1726608240 | 7.1628 | 0.12 | 1.74 | 7.1528 | 7.165 | 7.1528 | 14929 |
| 1726521720 | 7.04 | 0.28 | 4.14 | 7.04 | 7.04 | 7.04 | 4889 |
| 1726262940 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1726176540 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1726090140 | 6.76 | 0.19 | 2.89 | 6.643 | 6.76 | 6.643 | 22513 |
| 1726003500 | 6.57 | -0.05 | -0.76 | 6.62 | 6.62 | 6.57 | 15064 |
| 1725917160 | 6.62 | -0.06 | -0.90 | 6.62 | 6.62 | 6.62 | 21310 |
| 1725658020 | 6.68 | -0.17 | -2.46 | 6.68 | 6.68 | 6.68 | 7299 |
| 1725571440 | 6.8485 | -0.02 | -0.31 | 6.8485 | 6.8485 | 6.8485 | 2813 |
| 1725485040 | 6.87 | -0.01 | -0.15 | 6.87 | 6.87 | 6.87 | 7122 |
| 1725398940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725053340 | 6.88 | 0.03 | 0.44 | 6.85 | 6.88 | 6.85 | 5137 |
| 1724966400 | 6.85 | 0.09 | 1.33 | 6.85 | 6.85 | 6.85 | 1400 |
| 1724880360 | 6.76 | -0.01 | -0.15 | 6.76 | 6.76 | 6.76 | 7797 |
| 1724769000 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1724682600 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1724423400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
