Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.840336134454 | 23.8 | 23.8 | 23.3 | 234 | 23.62916074 | DR |
| 4 | -2.3775 | -9.15215089982 | 25.9775 | 26.1675 | 21.85 | 409 | 23.82349449 | DR |
| 12 | 1.72 | 7.86106032907 | 21.88 | 28.1 | 21 | 1442 | 24.47125195 | DR |
| 26 | -1.76 | -6.94006309148 | 25.36 | 28.1 | 19.6 | 1209 | 24.44941279 | DR |
| 52 | 7.3 | 44.7852760736 | 16.3 | 28.1 | 16.3 | 1024 | 24.32549337 | DR |
| 156 | 13.17 | 126.270373921 | 10.43 | 28.1 | 10.43 | 700 | 23.21251854 | DR |
| 260 | 15.28 | 183.653846154 | 8.32 | 28.1 | 4.56 | 589 | 21.06770505 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732227900 | 23.6 | 0.3 | 1.29 | 23.6 | 23.6 | 23.6 | 288 |
| 1732141200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1732054800 | 23.3 | -0.5 | -2.10 | 23.3 | 23.3 | 23.3 | 125 |
| 1731968640 | 23.8 | 1.95 | 8.92 | 23.8 | 23.8 | 23.8 | 290 |
| 1731709200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1731622800 | 21.85 | -0.25 | -1.13 | 21.85 | 21.85 | 21.85 | 250 |
| 1731536760 | 22.1 | -0.81 | -3.55 | 22.195 | 22.195 | 22.1 | 464 |
| 1731450480 | 22.9137 | -1.04 | -4.33 | 22.8675 | 22.9137 | 22.8675 | 365 |
| 1731363600 | 23.95 | 0.41 | 1.73 | 23.2 | 23.95 | 23.2 | 487 |
| 1731104400 | 23.542 | -2.63 | -10.03 | 23.2 | 23.542 | 23.2 | 1489 |
| 1731018540 | 26.1675 | 1.55 | 6.29 | 24.75 | 26.1675 | 24.75 | 314 |
| 1730931600 | 24.62 | -0.17 | -0.69 | 24.62 | 24.62 | 24.62 | 164 |
| 1730842020 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1730755620 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1730496420 | 24.79 | -1.19 | -4.57 | 24.79 | 24.79 | 24.79 | 155 |
| 1730409900 | 25.9775 | 0 | 0.00 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1730323500 | 25.9775 | 0.98 | 3.91 | 25.9775 | 25.9775 | 25.9775 | 512 |
| 1730237160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730150760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805160 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 450 |
| 1729718700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729632300 | 24.2 | -0.69 | -2.77 | 24.2 | 24.2 | 24.2 | 2456 |
| 1729545600 | 24.89 | -0.51 | -2.01 | 25.255 | 25.255 | 24.89 | 637 |
| 1729286760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729200360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729113960 | 25.4 | 0.73 | 2.97 | 25.5 | 25.5 | 25.4 | 1188 |
| 1729027680 | 24.6685 | -1.23 | -4.75 | 25 | 25.9515 | 24.6685 | 1447 |
| 1728941220 | 25.9 | -1.1 | -4.07 | 26 | 26.38 | 25.9 | 4880 |
| 1728681900 | 27 | 0.49 | 1.85 | 26.25 | 27 | 25.5 | 10294 |
| 1728595560 | 26.5083 | 1.66 | 6.67 | 28.1 | 28.1 | 26.05 | 2253 |
| 1728508800 | 24.85 | -2.18 | -8.07 | 24.85 | 24.85 | 24.85 | 200 |
| 1728422580 | 27.03 | 1.16 | 4.48 | 25.87 | 27.03 | 25.87 | 674 |
| 1728336000 | 25.87 | -0.28 | -1.07 | 25.65 | 26.53 | 25.65 | 1270 |
| 1728077220 | 26.15 | 0.42 | 1.65 | 26.15 | 26.15 | 26.15 | 577 |
| 1727990760 | 25.725 | -0.05 | -0.20 | 25.2 | 26.25 | 25.2 | 1130 |
| 1727904000 | 25.7755 | 0.78 | 3.10 | 26.25 | 26.25 | 25.7755 | 1499 |
| 1727818140 | 25 | 0.05 | 0.20 | 26 | 26 | 25 | 1196 |
| 1727731380 | 24.95 | 0.32 | 1.30 | 25.47 | 25.47 | 24.95 | 912 |
| 1727472000 | 24.63 | 2.33 | 10.45 | 26.25 | 26.25 | 24.63 | 2204 |
| 1727386200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 4 |
| 1727299200 | 22.3 | -1.2 | -5.11 | 23 | 23 | 22.3 | 252 |
| 1727212800 | 23.5 | -0.25 | -1.05 | 23 | 23.5 | 23 | 1955 |
| 1727126940 | 23.75 | 2 | 9.20 | 23.395 | 23.79 | 23.395 | 483 |
| 1726867200 | 21.75 | 0.16 | 0.74 | 21.4885 | 22.2 | 21.4885 | 8571 |
| 1726781220 | 21.59 | -0.01 | -0.02 | 21.59 | 21.59 | 21.59 | 100 |
| 1726694460 | 21.595 | -0.16 | -0.71 | 21.7 | 21.7 | 21.595 | 628 |
| 1726608240 | 21.75 | 0.75 | 3.57 | 22.75 | 22.75 | 21.75 | 5473 |
| 1726522140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726262940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726176540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726090140 | 21 | -0.88 | -4.02 | 21 | 21 | 21 | 300 |
| 1726003500 | 21.88 | 2.08 | 10.51 | 21.88 | 21.88 | 21.88 | 318 |
| 1725892200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725633000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725546600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725460200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725373800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725028200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1724941800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1724855400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1724769000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1724682600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1724423400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
