Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.953 | 9.953 | 9.953 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.953 | 9.953 | 9.953 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.953 | 9.953 | 9.953 | 123 | 9.953 | CS |
| 26 | 1.053 | 11.8314606742 | 8.9 | 9.953 | 8.9 | 61 | 9.953 | CS |
| 52 | 1.053 | 11.8314606742 | 8.9 | 9.953 | 8.9 | 69 | 9.69897732 | CS |
| 156 | 3.143 | 46.1527165932 | 6.81 | 9.953 | 3.8 | 916 | 6.20740584 | CS |
| 260 | 4.703 | 89.580952381 | 5.25 | 9.953 | 3.7 | 909 | 5.59545366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1727299800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1727213400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1727127000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726867800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726781400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726695000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726608600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726522200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726263000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726176600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726090200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1726003800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1725917400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1725658200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1725571800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1725485400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1725399000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1725053400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724967000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724880600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724794200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724707800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724448600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724362200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724275800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724189400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1724103000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1723843800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1723757400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1723671000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1723584600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1723498200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1723239000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1723152600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1723066200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1722979800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1722893220 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1722634020 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1722547620 | 9.953 | 1.05 | 11.83 | 9.953 | 9.953 | 9.953 | 368 |
| 1722432600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1722346200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1722259800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1722000600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721914200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721827800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721741400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721655000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721395800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721309400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721223000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721136600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721050200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720791000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720704600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720618200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720531800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720445400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720186200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720013400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1719927000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1719840600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1719581400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1719495000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
