Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0088 | 80 | 0.011 | 0.0198 | 0.011 | 333 | 0.0154 | CS |
| 4 | 0.00292 | 17.2985781991 | 0.01688 | 0.024 | 0.0105 | 1941 | 0.02226096 | CS |
| 12 | -0.02265 | -53.3568904594 | 0.04245 | 0.05 | 0.0035 | 31091 | 0.02147198 | CS |
| 26 | -0.0802 | -80.2 | 0.1 | 0.1169 | 0.0035 | 25943 | 0.03202898 | CS |
| 52 | -0.047465 | -70.5641864268 | 0.067265 | 0.27515 | 0.0035 | 19623 | 0.06311991 | CS |
| 156 | -0.1657 | -89.3261455526 | 0.1855 | 0.63 | 0.0035 | 12697 | 0.15231948 | CS |
| 260 | -0.0068 | -25.5639097744 | 0.0266 | 3.34 | 0.0023 | 30680 | 0.49768933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1727299200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1727212800 | 0.0198 | 0.0088 | 80.00 | 0.0198 | 0.0198 | 0.0198 | 500 |
| 1727126940 | 0.011 | -0.013 | -54.17 | 0.011 | 0.011 | 0.011 | 500 |
| 1726867620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726781220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1001 |
| 1726694640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726608240 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726521840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726262640 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726176240 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726089840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726003440 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725917040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725657840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725571440 | 0.024 | 0.0011 | 4.80 | 0.024 | 0.024 | 0.024 | 200 |
| 1725485280 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1725398880 | 0.0229 | 0.00602 | 35.66 | 0.0105 | 0.023 | 0.0105 | 10971 |
| 1725053340 | 0.01688 | -0.00257 | -13.21 | 0.01688 | 0.01688 | 0.01688 | 416 |
| 1724966400 | 0.0194499 | -0.00455 | -18.96 | 0.011 | 0.0194499 | 0.011 | 2111 |
| 1724880360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 700 |
| 1724794080 | 0.024 | 0 | 0.00 | 0.0191 | 0.024 | 0.017 | 3605 |
| 1724707380 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724448180 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724361780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724275380 | 0.024 | 0 | 0.00 | 0.01 | 0.024 | 0.01 | 1500 |
| 1724189340 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724102940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1723843740 | 0.024 | 0 | 0.00 | 0.00675 | 0.024 | 0.00675 | 53217 |
| 1723756860 | 0.024 | -0.0004 | -1.64 | 0.0035 | 0.024 | 0.0035 | 1300 |
| 1723670760 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1723584360 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 100 |
| 1723497600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1723238400 | 0.0244 | -0.0036 | -12.86 | 0.0244 | 0.0244 | 0.0244 | 240 |
| 1723152000 | 0.028 | 0.018 | 180.00 | 0.0144 | 0.028 | 0.0084 | 288014 |
| 1723065720 | 0.01 | -0.0044 | -30.56 | 0.01 | 0.0115 | 0.01 | 133543 |
| 1722979800 | 0.0144 | 0.0004 | 2.86 | 0.018 | 0.018 | 0.01 | 105100 |
| 1722893340 | 0.014 | -0.004 | -22.22 | 0.01405 | 0.015 | 0.014 | 13900 |
| 1722634140 | 0.018 | -0.0269 | -59.91 | 0.0291 | 0.04 | 0.012 | 212992 |
| 1722547200 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1722460800 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1722374400 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1722288000 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1722028800 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1721942400 | 0.0449 | -0.0041 | -8.37 | 0.0383 | 0.0449 | 0.031 | 3002 |
| 1721856540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721770140 | 0.049 | 0.002 | 4.26 | 0.02355 | 0.049 | 0.02355 | 3000 |
| 1721683560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721424360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721337960 | 0.047 | -0.002 | -4.08 | 0.039 | 0.047 | 0.039 | 12040 |
| 1721251320 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721164920 | 0.049 | -0.0007 | -1.41 | 0.03374 | 0.049 | 0.029816 | 7300 |
| 1721078400 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1720819200 | 0.0497 | 0.02405 | 93.76 | 0.027 | 0.0497 | 0.027 | 9234 |
| 1720733280 | 0.02565 | -0.02435 | -48.70 | 0.04259 | 0.0497 | 0.02565 | 650 |
| 1720646940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560540 | 0.05 | 0.0002001 | 0.40 | 0.0497 | 0.05 | 0.04245 | 4800 |
| 1720473600 | 0.0497999 | 0.0121499 | 32.27 | 0.04245 | 0.0497999 | 0.04245 | 600 |
| 1720214940 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1720042140 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1719955740 | 0.03765 | -0.00735 | -16.33 | 0.04259 | 0.04259 | 0.03765 | 6501 |
| 1719868980 | 0.045 | 0.00188 | 4.36 | 0.045 | 0.045 | 0.045 | 5789 |
| 1719610020 | 0.04312 | 0.003 | 7.48 | 0.04312 | 0.048 | 0.04015 | 1400 |
| 1719523200 | 0.04012 | 0.003 | 8.08 | 0.04012 | 0.04012 | 0.04012 | 4400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
