Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.1 | 7.1 | 7.1 | 101 | 7.1 | DR |
| 4 | 0 | 0 | 7.1 | 7.1 | 7.1 | 101 | 7.1 | DR |
| 12 | -1.66 | -18.9497716895 | 8.76 | 8.76 | 7.1 | 51 | 7.1 | DR |
| 26 | -0.38 | -5.08021390374 | 7.48 | 8.76 | 7.1 | 896 | 7.56315003 | DR |
| 52 | 0.61 | 9.39907550077 | 6.49 | 8.76 | 6.25 | 1143 | 7.00402811 | DR |
| 156 | 0.02 | 0.282485875706 | 7.08 | 8.76 | 3.49 | 1305 | 5.29441105 | DR |
| 260 | -2.04 | -22.3194748359 | 9.14 | 9.14 | 1.07 | 1148 | 5.6852551 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732746540 | 7.1 | -1.66 | -18.95 | 7.1 | 7.1 | 7.1 | 101 |
| 1732656600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1732570200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1732311000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1732224600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1732138200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1732051800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731965400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731706200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731619800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731533400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731447000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731360600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731101400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1731015000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730928600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730842200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730755800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730496600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730410200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730323800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730237400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1730151000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729891800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729805400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729719000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729632600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729546200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729287000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729200600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729114200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729027800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728941400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728682200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728595800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728509400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728423000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728336600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1728077400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727991000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727904600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727818200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727731800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727472600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727386200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727274600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727188200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1727101800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726842600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726756200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726669800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726583400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726497000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726237800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726151400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1726065000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725978600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725892200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725633000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725546600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725460200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725373800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1725028200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
