Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -19.4444444444 | 0.36 | 0.3832 | 0.249828 | 2261748 | 0.31768928 | CS |
| 4 | -0.4173 | -58.9990103209 | 0.7073 | 0.7515 | 0.2 | 1269410 | 0.34621858 | CS |
| 12 | -0.2836 | -49.4421199442 | 0.5736 | 0.7515 | 0.2 | 480034 | 0.35382533 | CS |
| 26 | -0.1784 | -38.0871050384 | 0.4684 | 0.7515 | 0.2 | 461290 | 0.35385085 | CS |
| 52 | -0.1784 | -38.0871050384 | 0.4684 | 0.7515 | 0.2 | 461290 | 0.35385085 | CS |
| 156 | -0.1784 | -38.0871050384 | 0.4684 | 0.7515 | 0.2 | 461290 | 0.35385085 | CS |
| 260 | -0.1784 | -38.0871050384 | 0.4684 | 0.7515 | 0.2 | 461290 | 0.35385085 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.29 | -0.03 | -9.38 | 0.315 | 0.339 | 0.27571 | 2044137 |
| 1733955900 | 0.32 | -0.0153 | -4.56 | 0.34 | 0.369 | 0.317386 | 1498093 |
| 1733869200 | 0.3353 | 0.0018 | 0.54 | 0.36 | 0.3832 | 0.3315 | 3454688 |
| 1733782800 | 0.3335 | 0.0475001 | 16.61 | 0.3 | 0.3417 | 0.2801 | 2049126 |
| 1733523600 | 0.2859999 | -0.0194 | -6.35 | 0.33 | 0.3449999 | 0.249828 | 2256262 |
| 1733437500 | 0.3054 | -0.0355 | -10.41 | 0.36 | 0.36 | 0.2731 | 2050573 |
| 1733350980 | 0.3409 | -0.04481 | -11.62 | 0.44 | 0.4447 | 0.3388 | 2484841 |
| 1733264700 | 0.38571 | 0.06791 | 21.37 | 0.4099999 | 0.4497 | 0.323 | 4063280 |
| 1733178180 | 0.3178 | 0.0688 | 27.63 | 0.2811 | 0.33 | 0.265 | 1369075 |
| 1732918200 | 0.249 | -0.021 | -7.78 | 0.2797 | 0.3358 | 0.22635 | 404657 |
| 1732746540 | 0.27 | 0.02 | 8.00 | 0.24 | 0.3212999 | 0.2 | 667970 |
| 1732660140 | 0.25 | -0.2353 | -48.49 | 0.5 | 0.513 | 0.25 | 871017 |
| 1732573560 | 0.4853 | -0.1347 | -21.73 | 0.705 | 0.72 | 0.4556 | 565886 |
| 1732314000 | 0.62 | 0.0047 | 0.76 | 0.6276 | 0.63915 | 0.6 | 313045 |
| 1732227900 | 0.6153 | 0.02944 | 5.03 | 0.68 | 0.68 | 0.60375 | 121288 |
| 1732141740 | 0.58586 | -0.01674 | -2.78 | 0.65412 | 0.6586999 | 0.55445 | 166694 |
| 1732054800 | 0.6026 | -0.0765 | -11.26 | 0.7 | 0.7514999 | 0.5871 | 286908 |
| 1731968640 | 0.6791 | 0.04889 | 7.76 | 0.6549 | 0.6935 | 0.64 | 238434 |
| 1731709260 | 0.63021 | 0.13021 | 26.04 | 0.7073 | 0.7073 | 0.63021 | 1101 |
| 1731623160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731536760 | 0.5 | -0.1293 | -20.55 | 0.63 | 0.63 | 0.5 | 16997 |
| 1731450480 | 0.6293 | 0.0093 | 1.50 | 0.6774 | 0.6774 | 0.6293 | 640 |
| 1731363600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 535 |
| 1731104400 | 0.62 | -0.015295 | -2.41 | 0.62 | 0.62 | 0.62 | 6000 |
| 1731018540 | 0.635295 | 0.025295 | 4.15 | 0.635295 | 0.635295 | 0.635295 | 130 |
| 1730931600 | 0.61 | -0.0234 | -3.69 | 0.6 | 0.61 | 0.6 | 7764 |
| 1730845680 | 0.6334 | -0.0293 | -4.42 | 0.6315499 | 0.6334 | 0.6315499 | 209 |
| 1730759160 | 0.6627 | -0.0373 | -5.33 | 0.7049 | 0.7049 | 0.65225 | 907 |
| 1730496420 | 0.7 | 0 | 0.00 | 0.68 | 0.7037 | 0.68 | 2963 |
| 1730409780 | 0.7 | 0.01325 | 1.93 | 0.7514999 | 0.7514999 | 0.6987 | 13353 |
| 1730323500 | 0.68675 | 0.00225 | 0.33 | 0.6899999 | 0.7056 | 0.68675 | 19402 |
| 1730237280 | 0.6845 | 0.015231 | 2.28 | 0.6845 | 0.6845 | 0.6845 | 1797 |
| 1730150700 | 0.669269 | 0 | 0.00 | 0.669269 | 0.669269 | 0.669269 | 0 |
| 1729891500 | 0.669269 | -0.050731 | -7.05 | 0.71 | 0.72 | 0.669269 | 15899 |
| 1729805160 | 0.72 | 0.091565 | 14.57 | 0.6449 | 0.72 | 0.6449 | 4505 |
| 1729718940 | 0.628435 | 0.007635 | 1.23 | 0.628435 | 0.628435 | 0.628435 | 300 |
| 1729632300 | 0.6208 | -0.0498 | -7.43 | 0.61 | 0.6208 | 0.61 | 5779 |
| 1729545600 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1729286400 | 0.6706 | 0.0106 | 1.61 | 0.66 | 0.6706 | 0.651 | 220000 |
| 1729200000 | 0.66 | -0.0116 | -1.73 | 0.66 | 0.66 | 0.66 | 8020 |
| 1729113960 | 0.6716 | 0.05755 | 9.37 | 0.608 | 0.6716 | 0.608 | 2113 |
| 1729027620 | 0.61405 | 0 | 0.00 | 0.61405 | 0.61405 | 0.61405 | 0 |
| 1728941220 | 0.61405 | -0.0001 | -0.02 | 0.6178 | 0.6178 | 0.61405 | 880 |
| 1728681900 | 0.61415 | -0.00305 | -0.49 | 0.634 | 0.635 | 0.61415 | 5587 |
| 1728595560 | 0.6172 | 0.002535 | 0.41 | 0.6172 | 0.6172 | 0.6172 | 1000 |
| 1728508800 | 0.614665 | 0.039265 | 6.82 | 0.57765 | 0.614665 | 0.57765 | 4465 |
| 1728422580 | 0.5754 | 0.00365 | 0.64 | 0.5717 | 0.5779 | 0.56785 | 11109 |
| 1728336000 | 0.57175 | 0.01735 | 3.13 | 0.5888 | 0.598895 | 0.529435 | 217017 |
| 1728077220 | 0.5544 | 0.0163 | 3.03 | 0.5353 | 0.5544 | 0.5353 | 1690 |
| 1727990400 | 0.5381 | 0 | 0.00 | 0.5381 | 0.5381 | 0.5381 | 0 |
| 1727904000 | 0.5381 | 0.0142 | 2.71 | 0.5381 | 0.5381 | 0.5381 | 1060 |
| 1727817780 | 0.5239 | 0 | 0.00 | 0.5239 | 0.5239 | 0.5239 | 0 |
| 1727731380 | 0.5239 | -0.05145 | -8.94 | 0.5213 | 0.528265 | 0.51 | 60056 |
| 1727472000 | 0.57535 | 0.01535 | 2.74 | 0.5677 | 0.57535 | 0.5677 | 695 |
| 1727386200 | 0.56 | -0.0572 | -9.27 | 0.6172 | 0.6172 | 0.5541 | 25200 |
| 1727299200 | 0.6172 | 0.1161401 | 23.18 | 0.5736 | 0.6172 | 0.5335 | 16219 |
| 1727212860 | 0.5010599 | 0 | 0.00 | 0.5010599 | 0.5010599 | 0.5010599 | 0 |
| 1727126460 | 0.5010599 | 0 | 0.00 | 0.5010599 | 0.5010599 | 0.5010599 | 0 |
| 1726867260 | 0.5010599 | 0 | 0.00 | 0.5010599 | 0.5010599 | 0.5010599 | 0 |
| 1726780860 | 0.5010599 | 0 | 0.00 | 0.5010599 | 0.5010599 | 0.5010599 | 0 |
| 1726694460 | 0.5010599 | 0.0326599 | 6.97 | 0.5010599 | 0.5010599 | 0.5010599 | 4000 |
| 1726608120 | 0.4684 | 0 | 0.00 | 0.4684 | 0.4684 | 0.4684 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
