Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.288638152716 | 0.3811 | 0.4 | 0.34 | 112845 | 0.37270154 | CS |
| 4 | 0.0157 | 4.30963491628 | 0.3643 | 0.46 | 0.3137 | 204746 | 0.35642858 | CS |
| 12 | 0.08 | 26.6666666667 | 0.3 | 0.46 | 0.261 | 205605 | 0.35286135 | CS |
| 26 | -0.09 | -19.1489361702 | 0.47 | 0.51 | 0.235 | 162623 | 0.35747244 | CS |
| 52 | 0.23 | 153.333333333 | 0.15 | 0.55 | 0.115 | 126438 | 0.33388574 | CS |
| 156 | 0.2403 | 172.011453114 | 0.1397 | 0.55 | 0.1 | 75166 | 0.29911557 | CS |
| 260 | 0.325 | 590.909090909 | 0.055 | 0.55 | 0.0003 | 56764 | 0.28609326 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.38 | 0.0299 | 8.54 | 0.379 | 0.4 | 0.36 | 137681 |
| 1727299200 | 0.3501 | -0.0199 | -5.38 | 0.38 | 0.38 | 0.35 | 58275 |
| 1727212800 | 0.37 | 0.01 | 2.78 | 0.3899 | 0.4 | 0.37 | 149155 |
| 1727126940 | 0.36 | -0.02 | -5.26 | 0.383 | 0.383 | 0.34 | 44200 |
| 1726867200 | 0.38 | 0.008 | 2.15 | 0.3811 | 0.396 | 0.35 | 174914 |
| 1726781220 | 0.372 | 0.007 | 1.92 | 0.36 | 0.396 | 0.36 | 109455 |
| 1726694460 | 0.365 | 0.005 | 1.39 | 0.36 | 0.389 | 0.354 | 29650 |
| 1726608240 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.37 | 0.32 | 46233 |
| 1726521720 | 0.34 | -0.02 | -5.56 | 0.3655 | 0.38 | 0.34 | 104462 |
| 1726262940 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.321 | 104656 |
| 1726176540 | 0.35 | 0.01 | 2.94 | 0.37 | 0.39 | 0.32 | 170408 |
| 1726090140 | 0.34 | 0.0099 | 3.00 | 0.3405 | 0.35 | 0.331 | 112055 |
| 1726003500 | 0.3301 | -0.0089 | -2.63 | 0.35 | 0.388 | 0.3301 | 151261 |
| 1725917160 | 0.339 | -0.045 | -11.72 | 0.35 | 0.385 | 0.3348999 | 199748 |
| 1725658020 | 0.384 | 0.0125 | 3.36 | 0.383 | 0.46 | 0.3665 | 549614 |
| 1725571440 | 0.3715 | 0.034 | 10.07 | 0.3449999 | 0.383 | 0.34 | 536050 |
| 1725485040 | 0.3375 | 0.0175 | 5.47 | 0.328 | 0.358 | 0.32 | 645125 |
| 1725398880 | 0.32 | -0.027 | -7.78 | 0.3479999 | 0.3479999 | 0.3137 | 193922 |
| 1725053340 | 0.3469999 | -0.0292 | -7.76 | 0.3643 | 0.3643 | 0.3407 | 373304 |
| 1724966400 | 0.3762 | 0.0097 | 2.65 | 0.36 | 0.4 | 0.333 | 507305 |
| 1724880360 | 0.3665 | -0.0035 | -0.95 | 0.353 | 0.4 | 0.35 | 155150 |
| 1724794080 | 0.37 | 0.0046 | 1.26 | 0.36 | 0.37 | 0.333 | 110483 |
| 1724707740 | 0.3654 | -0.0041 | -1.11 | 0.38 | 0.38 | 0.35 | 153176 |
| 1724448480 | 0.3695 | 0.0195 | 5.57 | 0.365 | 0.3695 | 0.36 | 26840 |
| 1724362140 | 0.35 | -0.011 | -3.05 | 0.3531 | 0.369 | 0.35 | 17950 |
| 1724275380 | 0.361 | 0.001 | 0.28 | 0.35 | 0.3621 | 0.35 | 25532 |
| 1724188800 | 0.36 | -0.0118 | -3.17 | 0.395 | 0.4 | 0.36 | 225713 |
| 1724102880 | 0.3718 | 0.0318 | 9.35 | 0.355 | 0.4 | 0.3534 | 380807 |
| 1723843740 | 0.34 | 0.005 | 1.49 | 0.3797 | 0.3797 | 0.32 | 41397 |
| 1723756860 | 0.335 | -0.005 | -1.47 | 0.3499 | 0.3798 | 0.335 | 48914 |
| 1723670820 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.305 | 128400 |
| 1723584360 | 0.34 | 0 | 0.00 | 0.34 | 0.37 | 0.33 | 27424 |
| 1723497900 | 0.34 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 23474 |
| 1723238400 | 0.34 | -0.011 | -3.13 | 0.3449999 | 0.35 | 0.325 | 28521 |
| 1723152000 | 0.351 | 0.016 | 4.78 | 0.33 | 0.3543 | 0.325 | 25860 |
| 1723065720 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 28033 |
| 1722979800 | 0.335 | -0.015 | -4.29 | 0.35 | 0.4 | 0.32 | 62783 |
| 1722893340 | 0.35 | 0.01 | 2.94 | 0.38 | 0.3826 | 0.3101 | 67443 |
| 1722634140 | 0.34 | -0.035 | -9.33 | 0.3788 | 0.38 | 0.34 | 91851 |
| 1722547620 | 0.375 | -0.0137 | -3.52 | 0.39 | 0.3999 | 0.375 | 66274 |
| 1722461340 | 0.3887 | -0.0112 | -2.80 | 0.4 | 0.4 | 0.3714 | 117566 |
| 1722374820 | 0.3999 | 0.0449 | 12.65 | 0.355 | 0.3999 | 0.35 | 121934 |
| 1722288180 | 0.355 | -0.015 | -4.05 | 0.3 | 0.4 | 0.3 | 215969 |
| 1722029100 | 0.37 | -0.005 | -1.33 | 0.3999 | 0.3999 | 0.365 | 55543 |
| 1721942400 | 0.375 | -0.015 | -3.85 | 0.37 | 0.38 | 0.358 | 159100 |
| 1721856480 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 99189 |
| 1721770140 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.3815 | 218322 |
| 1721683740 | 0.39 | 0.0225 | 6.12 | 0.38 | 0.39 | 0.36 | 304044 |
| 1721424180 | 0.3675 | -0.0225 | -5.77 | 0.3659 | 0.39 | 0.352 | 243530 |
| 1721337960 | 0.39 | 0 | 0.00 | 0.33 | 0.39 | 0.33 | 455365 |
| 1721251320 | 0.39 | 0.023 | 6.27 | 0.375 | 0.39 | 0.33 | 158766 |
| 1721164920 | 0.367 | 0.0109 | 3.06 | 0.352 | 0.367 | 0.333 | 427020 |
| 1721078940 | 0.3561 | -0.0239 | -6.29 | 0.38 | 0.39 | 0.332 | 653689 |
| 1720819200 | 0.38 | 0.069 | 22.19 | 0.32 | 0.46 | 0.31 | 694389 |
| 1720733280 | 0.311 | 0.016 | 5.42 | 0.305 | 0.3825 | 0.305 | 367874 |
| 1720646880 | 0.295 | 0.025 | 9.26 | 0.27 | 0.305 | 0.27 | 1199800 |
| 1720560540 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 325969 |
| 1720473600 | 0.27 | 0.0009 | 0.33 | 0.305 | 0.305 | 0.27 | 83701 |
| 1720214640 | 0.2691 | 0.0081 | 3.10 | 0.3 | 0.3 | 0.261 | 95398 |
| 1720041000 | 0.261 | 0.001 | 0.38 | 0.299 | 0.299 | 0.261 | 28115 |
| 1719955740 | 0.26 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 37014 |
| 1719868980 | 0.26 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 52472 |
| 1719610020 | 0.26 | 0.01 | 4.00 | 0.28 | 0.28 | 0.254957 | 176185 |
| 1719523200 | 0.25 | -0.01 | -3.85 | 0.266 | 0.3 | 0.25 | 23581 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
