Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.166 | -2.08960573477 | 55.8 | 55.8 | 50.65 | 418 | 52.97254512 | CS |
| 4 | -1.866 | -3.30265486726 | 56.5 | 57 | 50.65 | 1022 | 53.22252962 | CS |
| 12 | -2.116 | -3.72863436123 | 56.75 | 59.17 | 45.52 | 5801 | 51.34914029 | CS |
| 26 | -0.346 | -0.629319752637 | 54.98 | 59.17 | 45.22 | 4342 | 51.65978388 | CS |
| 52 | 13.744 | 33.6121301052 | 40.89 | 61.33 | 39.61 | 4823 | 50.56840754 | CS |
| 156 | -421.866 | -88.5343126967 | 476.5 | 546 | 37.25 | 4044 | 74.250415 | CS |
| 260 | -336.476 | -86.0310398609 | 391.11 | 673 | 37.25 | 2768 | 124.52284142 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 54.634 | 1.41 | 2.64 | 53.727 | 55.49 | 53.39 | 617 |
| 1727299200 | 53.2262 | 0.48 | 0.90 | 52.75 | 53.95 | 50.65 | 862 |
| 1727212800 | 52.75 | 0.25 | 0.48 | 51.36 | 55 | 51.36 | 285 |
| 1727126940 | 52.5 | -1.77 | -3.26 | 52.5 | 55.7999 | 51.99 | 820 |
| 1726867200 | 54.27 | -0.73 | -1.33 | 54.639 | 54.639 | 52.012 | 29 |
| 1726781220 | 55 | 1.1 | 2.04 | 55.8 | 55.8 | 51.91 | 96 |
| 1726694460 | 53.9 | 0.51 | 0.96 | 53.39 | 54.731 | 52.848 | 1473 |
| 1726608240 | 53.39 | -2.07 | -3.73 | 54.354 | 54.839 | 51.5 | 632 |
| 1726521720 | 55.456 | 3.13 | 5.99 | 55.8 | 55.8 | 51.3901 | 52 |
| 1726262940 | 52.3224 | -1.06 | -1.98 | 53.5 | 55.8 | 52.18 | 6803 |
| 1726176540 | 53.379 | 0.97 | 1.84 | 55.42 | 55.8 | 53.379 | 340 |
| 1726090140 | 52.412 | -0.98 | -1.83 | 53.251 | 53.854 | 52.278 | 1012 |
| 1726003500 | 53.391 | -0.61 | -1.13 | 56.39 | 56.39 | 53 | 485 |
| 1725917160 | 54 | -1.6 | -2.88 | 56.54 | 56.54 | 53 | 242 |
| 1725658020 | 55.6 | 0.94 | 1.72 | 55.8 | 55.8 | 52.85 | 168 |
| 1725571440 | 54.66 | 0.66 | 1.22 | 55.374 | 55.8 | 53.01 | 1672 |
| 1725485040 | 54 | 0.6 | 1.12 | 55.06 | 55.295 | 52 | 2398 |
| 1725398880 | 53.4 | -2.47 | -4.41 | 55.8 | 56.62 | 51.65 | 1635 |
| 1725053340 | 55.866 | 0.5 | 0.90 | 52.2 | 55.866 | 52.2 | 180 |
| 1724966400 | 55.365 | -0.81 | -1.43 | 56.5 | 57 | 53.5 | 229 |
| 1724880360 | 56.17 | 1.11 | 2.02 | 53.11 | 56.17 | 52.61 | 1062 |
| 1724794080 | 55.06 | 0.05 | 0.09 | 53.1801 | 57.663 | 53.18 | 5668 |
| 1724707740 | 55.01 | -0.21 | -0.38 | 53.92 | 58.92 | 53.92 | 95 |
| 1724448480 | 55.218 | -1.45 | -2.55 | 53.84 | 57.24 | 53.84 | 47 |
| 1724362140 | 56.6649 | 1.32 | 2.39 | 57 | 57 | 56.01 | 59 |
| 1724275380 | 55.34 | 0.34 | 0.62 | 56.275 | 58.25 | 54.18 | 1562 |
| 1724188800 | 55 | -0.18 | -0.33 | 55 | 57.5 | 53.23 | 319 |
| 1724102880 | 55.184 | 0.89 | 1.65 | 56 | 57.5 | 53.378 | 715 |
| 1723843740 | 54.29 | 1.8 | 3.43 | 53 | 54.82 | 52.605 | 2186 |
| 1723756860 | 52.488 | -1.03 | -1.93 | 56.3 | 56.3 | 51.96 | 1214 |
| 1723670820 | 53.52 | 0.52 | 0.98 | 50 | 57.946 | 50 | 192 |
| 1723584360 | 53 | -0.15 | -0.28 | 55 | 55 | 51.664 | 705 |
| 1723497900 | 53.15 | 0.89 | 1.70 | 53.68 | 54.37 | 51.46 | 5968 |
| 1723238400 | 52.26 | -3.66 | -6.55 | 47.45 | 55.81 | 47.45 | 407 |
| 1723152000 | 55.92 | 3.92 | 7.54 | 46.95 | 57.5 | 46.95 | 13627 |
| 1723065720 | 52 | 1.5 | 2.97 | 50.9044 | 57.24 | 50.9044 | 2195 |
| 1722979800 | 50.5 | 4.25 | 9.18 | 54.411 | 55.44 | 49.35 | 196609 |
| 1722893340 | 46.255 | -2.25 | -4.63 | 45.52 | 50.62 | 45.52 | 25710 |
| 1722634140 | 48.5 | -4.86 | -9.11 | 50 | 53.392087 | 47.5 | 7870 |
| 1722547620 | 53.36 | -0.36 | -0.67 | 56.02 | 56.02 | 52.7 | 586 |
| 1722461340 | 53.72 | 0.77 | 1.46 | 52.9 | 58.04 | 52.9 | 366 |
| 1722374820 | 52.949 | 0.02 | 0.04 | 56 | 56 | 52.949 | 854 |
| 1722288180 | 52.9268 | -2.07 | -3.77 | 56 | 56.67 | 52.9268 | 1906 |
| 1722029100 | 55 | 0.62 | 1.13 | 54 | 56.252 | 53.39 | 468 |
| 1721942400 | 54.385 | -1.42 | -2.54 | 53.2 | 55.733 | 53.01 | 1543 |
| 1721856480 | 55.804 | 0.81 | 1.48 | 57.28 | 57.28 | 52.798 | 301 |
| 1721770140 | 54.99 | -0.54 | -0.96 | 51.86 | 56.311 | 51.86 | 3636 |
| 1721683740 | 55.525 | 0.52 | 0.95 | 56.761 | 57.26 | 54 | 1797 |
| 1721424180 | 55 | 0.75 | 1.38 | 52 | 56 | 52 | 68 |
| 1721337960 | 54.25 | -1.81 | -3.22 | 52.8 | 56.82 | 52.3 | 31652 |
| 1721251320 | 56.055 | 0.88 | 1.59 | 57.64 | 57.64 | 52.66 | 983 |
| 1721164920 | 55.18 | -1.18 | -2.09 | 55.95 | 55.95 | 55.18 | 1828 |
| 1721078940 | 56.36 | -0.64 | -1.12 | 58 | 58.54 | 54.589 | 329 |
| 1720819200 | 57 | -0.29 | -0.50 | 58.54 | 58.54 | 53.88 | 657 |
| 1720733280 | 57.286 | 1.47 | 2.64 | 56.29 | 59.17 | 55.248 | 1571 |
| 1720646880 | 55.815 | 0.35 | 0.64 | 54.24 | 57.78 | 54.24 | 943 |
| 1720560540 | 55.46 | 0.82 | 1.50 | 57.531 | 57.531 | 54.656 | 413 |
| 1720473600 | 54.64 | -0.76 | -1.37 | 55 | 55.21 | 54.506 | 484 |
| 1720214640 | 55.4 | -0.16 | -0.29 | 56.75 | 57.97 | 55 | 452 |
| 1720041000 | 55.56 | 0.55 | 0.99 | 56.53 | 56.53 | 54.765 | 753 |
| 1719955740 | 55.015 | 0.27 | 0.50 | 56.75 | 56.978 | 54.454 | 634 |
| 1719868980 | 54.74 | 1.27 | 2.38 | 53.5 | 56.542 | 52.45 | 399 |
| 1719610020 | 53.47 | -2.27 | -4.07 | 55.89 | 55.89 | 51.637 | 440 |
| 1719523200 | 55.74 | 1.16 | 2.12 | 51.32 | 56.23 | 51.32 | 567 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
