Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 1.42857142857 | 0.63 | 0.639 | 0.525 | 4307 | 0.63263932 | CS |
| 4 | 0.028 | 4.58265139116 | 0.611 | 0.65 | 0.525 | 2283 | 0.63093421 | CS |
| 12 | 0.047 | 7.93918918919 | 0.592 | 0.67 | 0.52 | 2083 | 0.60697488 | CS |
| 26 | -0.151 | -19.1139240506 | 0.79 | 0.89 | 0.52 | 2970 | 0.68248147 | CS |
| 52 | -0.349 | -35.3238866397 | 0.988 | 1.09 | 0.52 | 4698 | 0.86709644 | CS |
| 156 | -0.381 | -37.3529411765 | 1.02 | 1.2 | 0.52 | 5449 | 0.92178093 | CS |
| 260 | -0.351 | -35.4545454545 | 0.99 | 2.34 | 0.52 | 7647 | 1.05060937 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.639 | 0 | 0.00 | 0.582 | 0.639 | 0.582 | 9474 |
| 1727299200 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1727212800 | 0.639 | 0.057 | 9.79 | 0.5326999 | 0.639 | 0.525 | 5695 |
| 1727126940 | 0.582 | -0.048 | -7.62 | 0.6385 | 0.639 | 0.582 | 1897 |
| 1726867200 | 0.63 | 0.0482 | 8.28 | 0.63 | 0.63 | 0.63 | 160 |
| 1726781220 | 0.5818 | -0.0572 | -8.95 | 0.5818 | 0.5818 | 0.5818 | 510 |
| 1726694460 | 0.639 | -0.0005 | -0.08 | 0.54836 | 0.639 | 0.536 | 1820 |
| 1726608240 | 0.6395 | 0.0095 | 1.51 | 0.5659999 | 0.6395 | 0.5659999 | 1107 |
| 1726521900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726262700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726176300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726089900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726003500 | 0.63 | -0.02 | -3.08 | 0.6495 | 0.65 | 0.532 | 4578 |
| 1725917220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725658020 | 0.65 | 0.0595 | 10.08 | 0.65 | 0.65 | 0.65 | 500 |
| 1725571440 | 0.5905 | -0.0595 | -9.15 | 0.5905 | 0.5905 | 0.5905 | 801 |
| 1725485040 | 0.65 | 0.039 | 6.38 | 0.65 | 0.65 | 0.65 | 400 |
| 1725398940 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1725053340 | 0.611 | 0.052 | 9.30 | 0.611 | 0.611 | 0.611 | 450 |
| 1724966400 | 0.559 | 0.039 | 7.50 | 0.55 | 0.559 | 0.52 | 1760 |
| 1724880540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724794140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724707740 | 0.52 | -0.08 | -13.33 | 0.601 | 0.601 | 0.52 | 7728 |
| 1724448480 | 0.6 | 0.019 | 3.27 | 0.6 | 0.6 | 0.6 | 929 |
| 1724361600 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1724275200 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1724188800 | 0.581 | -0.089 | -13.28 | 0.581 | 0.581 | 0.581 | 150 |
| 1724102880 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 120 |
| 1723843740 | 0.67 | 0.069 | 11.48 | 0.581 | 0.67 | 0.58 | 1821 |
| 1723757220 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1723670820 | 0.601 | 0.0005 | 0.08 | 0.601 | 0.601 | 0.601 | 599 |
| 1723584600 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1723498200 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1723239000 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1723152600 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1723066200 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1722979800 | 0.6005 | -0.0195 | -3.15 | 0.6005 | 0.6005 | 0.6005 | 100 |
| 1722893340 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 168 |
| 1722634140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722547740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722461340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722374940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722288540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722029340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721942940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721856540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721770140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721683740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721424540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721338140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721251740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721165340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721078940 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 1333 |
| 1720819200 | 0.63 | 0.038 | 6.42 | 0.63 | 0.63 | 0.63 | 1350 |
| 1720733280 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1720646880 | 0.592 | -0.056 | -8.64 | 0.592 | 0.592 | 0.5848 | 6549 |
| 1720560240 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1720473840 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1720214640 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1720041840 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719955440 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719869040 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719609840 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1719523440 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
